00:02:00,24.10
00:07:45,24.05
00:13:31,24.01
00:19:17,23.91
00:25:02,23.85
00:30:48,23.81
00:36:33,23.80
00:42:19,23.76
00:48:05,23.69
00:53:50,23.69
00:59:36,23.65
01:05:21,23.69
01:11:07,23.66
01:16:53,23.57
01:22:38,23.55
01:28:24,23.48
01:34:09,23.41
01:39:55,23.40
01:45:41,23.43
01:51:27,23.44
01:57:12,23.36
02:02:58,23.38
02:08:44,23.39
02:14:30,23.40
02:20:16,23.38
02:26:01,23.34
02:31:46,23.36
02:37:32,23.32
02:43:18,23.35
02:49:04,23.31
02:54:49,23.27
03:00:35,23.25
03:06:21,23.16
03:12:06,23.19
03:17:52,23.19
03:23:37,23.19
03:29:23,23.21
03:35:09,23.19
03:40:55,23.20
03:46:42,23.14
03:52:27,23.14
03:58:13,23.14
04:03:58,23.14
04:09:43,23.14
04:15:29,23.13
04:21:15,23.15
04:27:01,23.16
04:32:47,23.16
04:38:33,23.15
04:44:19,23.10
04:50:05,23.09
04:55:51,23.07
05:01:37,23.09
05:07:23,23.04
05:13:10,23.10
05:18:55,23.04
05:24:42,23.06
05:30:28,23.09
05:36:13,23.02
05:41:59,23.02
05:47:45,23.06
05:53:31,22.88
05:59:18,22.36
06:05:03,22.35
06:10:49,22.41
06:16:35,22.46
06:22:21,22.96
06:28:06,23.64
06:33:52,23.59
06:39:38,23.09
06:45:24,22.95
06:51:09,22.61
06:56:55,22.46
07:02:41,22.56
07:08:27,22.57
07:14:13,22.65
07:19:59,22.66
07:25:45,22.69
07:31:31,22.75
07:37:16,22.75
07:43:02,22.74
07:48:48,22.74
07:54:33,22.76
08:00:19,22.79
08:06:04,22.81
08:11:50,22.80
08:17:36,22.77
08:23:22,22.88
08:29:08,22.85
08:34:54,22.84
08:40:40,22.85
08:46:26,22.88
08:52:11,22.88
08:57:57,22.88
09:03:43,23.52
09:09:28,23.91
09:15:14,23.55
09:21:00,31.71
09:26:46,37.48
09:32:31,36.02
09:38:17,34.38
09:44:03,32.99
09:49:49,38.10
09:55:35,40.30
10:01:21,38.21
10:07:07,40.91
10:12:53,40.45
10:18:39,38.21
10:24:25,36.34
10:30:11,34.73
10:35:57,33.38
10:41:43,32.25
10:47:29,31.18
10:53:15,30.29
10:59:01,29.52
11:04:48,28.82
11:10:33,28.26
11:16:20,27.73
11:22:06,27.16
11:27:52,26.74
11:33:38,26.34
11:39:24,26.00
11:45:10,25.51
11:50:56,24.86
11:56:42,24.69
12:02:28,24.60
12:08:13,24.52
12:14:00,24.40
12:19:45,24.31
12:25:32,24.18
12:31:18,24.00
12:37:04,22.98
12:42:50,22.81
12:48:36,22.89
12:54:22,23.02
13:00:08,23.13
13:05:54,23.21
13:11:40,23.30
13:17:27,23.32
13:23:12,23.38
13:28:59,23.40
13:34:44,23.44
13:40:30,23.48
13:46:17,23.50
13:52:02,23.46
13:57:48,23.40
14:03:34,23.44
14:09:20,23.44
14:15:06,23.51
14:20:52,23.49
14:26:38,23.44
14:32:24,23.46
14:38:09,23.50
14:43:55,22.44
14:49:41,21.60
14:55:27,21.75
15:01:14,22.04
15:07:00,22.27
15:12:45,22.54
15:18:31,22.73
15:24:17,22.93
15:30:03,23.02
15:35:49,23.16
15:41:35,23.23
15:47:20,23.27
15:53:07,23.41
15:58:53,23.46
16:04:39,23.50
16:10:24,23.51
16:16:11,23.55
16:21:57,23.61
16:27:43,23.59
16:33:30,23.63
16:39:15,23.63
16:45:01,23.63
16:50:47,23.65
16:56:33,23.54
17:02:19,22.90
17:08:06,22.84
17:13:52,22.89
17:19:38,22.39
17:25:24,22.43
17:31:11,22.63
17:36:57,22.81
17:42:42,22.98
17:48:28,23.11
17:54:14,23.19
18:00:00,23.29
18:05:46,23.25
18:11:32,23.23
18:17:18,23.31
18:23:05,23.40
18:28:51,23.39
18:34:37,23.44
18:40:22,23.49
18:46:09,23.27
18:51:55,23.19
18:57:41,23.02
19:03:26,22.95
19:09:12,23.00
19:14:58,23.10
19:20:44,23.18
19:26:30,23.18
19:32:16,23.24
19:38:02,31.90
19:43:49,41.35
19:49:35,39.80
19:55:21,37.63
20:01:07,36.13
20:06:53,34.73
20:12:40,33.20
20:18:26,32.04
20:24:13,30.90
20:30:02,30.27
20:36:06,29.44
20:42:50,28.75
20:48:47,28.15
20:54:48,27.65
21:01:33,27.31
21:07:25,26.81
21:13:12,26.51
21:18:58,26.07
21:24:44,25.82
21:30:31,25.59
21:36:17,25.41
21:42:02,25.18
21:47:49,24.94
21:53:34,24.79
21:59:21,24.64
22:05:06,24.51
22:10:52,24.44
22:16:38,24.31
22:22:23,24.24
22:28:10,23.20
22:33:56,26.07
22:39:42,38.24
22:45:28,37.98
22:51:14,36.14
22:56:59,34.54
23:02:44,32.88
23:08:30,31.54
23:14:16,30.93
23:20:02,30.16
23:25:48,29.35
23:31:35,28.75
23:37:21,28.15
23:43:07,27.69
23:48:54,27.21
23:54:40,26.84