00:02:00,23.26
00:07:46,23.31
00:13:32,23.31
00:19:17,23.24
00:25:02,23.15
00:30:48,23.07
00:36:33,23.06
00:42:19,23.01
00:48:05,22.96
00:53:50,22.94
00:59:36,22.98
01:05:21,23.05
01:11:07,23.06
01:16:53,23.01
01:22:38,22.91
01:28:24,22.85
01:34:09,22.81
01:39:55,22.81
01:45:41,22.75
01:51:27,22.74
01:57:13,22.81
02:02:59,22.86
02:08:44,22.88
02:14:30,22.79
02:20:16,22.70
02:26:01,22.65
02:31:47,22.63
02:37:32,22.59
02:43:18,22.56
02:49:04,22.54
02:54:49,22.61
03:00:35,22.64
03:06:21,22.63
03:12:06,22.56
03:17:52,22.51
03:23:38,22.45
03:29:24,22.40
03:35:10,22.38
03:40:55,22.38
03:46:42,22.34
03:52:27,22.40
03:58:13,22.45
04:03:59,22.43
04:09:44,22.35
04:15:30,22.29
04:21:15,22.25
04:27:01,22.21
04:32:47,22.18
04:38:33,22.13
04:44:20,22.15
04:50:05,22.25
04:55:51,22.25
05:01:37,22.21
05:07:23,22.15
05:13:10,22.09
05:18:56,22.06
05:24:42,22.01
05:30:28,22.00
05:36:13,21.98
05:41:59,22.02
05:47:46,22.05
05:53:31,22.09
05:59:18,22.06
06:05:04,22.04
06:10:49,22.02
06:16:35,22.04
06:22:21,22.06
06:28:07,22.06
06:33:52,22.06
06:39:38,22.09
06:45:24,22.15
06:51:10,22.19
06:56:55,22.23
07:02:42,22.18
07:08:27,22.18
07:14:13,22.13
07:19:59,22.10
07:25:45,22.11
07:31:31,22.13
07:37:16,22.14
07:43:02,22.16
07:48:48,22.19
07:54:33,22.25
08:00:19,22.20
08:06:05,22.19
08:11:50,22.20
08:17:36,22.23
08:23:22,22.24
08:29:08,22.19
08:34:54,22.23
08:40:40,22.31
08:46:26,22.32
08:52:11,22.21
08:57:57,22.07
09:03:43,22.04
09:09:28,21.96
09:15:14,21.93
09:21:00,21.96
09:26:46,21.99
09:32:32,22.04
09:38:17,22.13
09:44:03,22.20
09:49:49,22.38
09:55:35,22.45
10:01:21,22.46
10:07:07,22.81
10:12:54,22.57
10:18:39,22.59
10:24:25,22.61
10:30:11,22.66
10:35:57,22.82
10:41:43,22.91
10:47:29,23.00
10:53:15,22.95
10:59:02,23.01
11:04:48,23.04
11:10:33,23.09
11:16:20,23.09
11:22:06,23.20
11:27:52,23.18
11:33:38,23.31
11:39:24,23.48
11:45:11,23.51
11:50:56,23.60
11:56:42,23.50
12:02:28,23.57
12:08:13,23.68
12:14:00,23.84
12:19:46,23.98
12:25:32,24.15
12:31:18,24.35
12:37:04,24.50
12:42:50,24.54
12:48:36,24.54
12:54:22,24.59
13:00:09,24.57
13:05:54,24.49
13:11:40,24.55
13:17:27,24.80
13:23:12,24.96
13:28:59,25.13
13:34:44,25.09
13:40:30,25.19
13:46:17,25.09
13:52:02,25.21
13:57:48,25.27
14:03:34,25.14
14:09:20,25.15
14:15:06,24.90
14:20:52,25.19
14:26:38,25.59
14:32:24,25.66
14:38:09,25.73
14:43:55,25.50
14:49:42,25.39
14:55:28,25.25
15:01:14,25.13
15:07:00,25.00
15:12:45,24.94
15:18:31,24.94
15:24:17,24.95
15:30:03,25.05
15:35:49,25.05
15:41:35,25.05
15:47:21,25.06
15:53:07,25.07
15:58:53,24.98
16:04:39,24.88
16:10:25,24.88
16:16:11,24.82
16:21:57,24.80
16:27:43,24.84
16:33:30,24.95
16:39:16,24.95
16:45:02,24.99
16:50:48,24.93
16:56:34,25.06
17:02:20,25.01
17:08:06,24.99
17:13:52,24.81
17:19:38,24.75
17:25:24,24.77
17:31:11,24.73
17:36:57,24.76
17:42:43,24.70
17:48:28,24.61
17:54:14,24.56
18:00:00,24.36
18:05:46,24.35
18:11:32,24.14
18:17:18,24.09
18:23:05,24.02
18:28:51,24.09
18:34:37,24.07
18:40:23,24.00
18:46:09,23.86
18:51:55,24.02
18:57:41,23.73
19:03:27,23.65
19:09:12,23.50
19:14:58,23.61
19:20:44,23.69
19:26:30,23.75
19:32:16,23.81
19:38:03,23.91
19:43:49,24.00
19:49:35,24.00
19:55:21,24.01
20:01:07,24.00
20:06:53,23.99
20:12:40,23.94
20:18:26,23.89
20:24:14,23.88
20:30:03,23.82
20:36:09,23.81
20:42:54,23.82
20:48:51,23.86
20:54:51,23.81
21:01:37,23.77
21:07:26,23.69
21:13:12,23.75
21:18:58,23.80
21:24:44,23.81
21:30:31,23.81
21:36:17,23.94
21:42:03,24.05
21:47:49,24.06
21:53:35,24.06
21:59:21,24.07
22:05:07,24.01
22:10:52,23.95
22:16:38,23.88
22:22:24,23.90
22:28:10,23.90
22:33:56,23.90
22:39:42,23.94
22:45:28,24.00
22:51:14,24.00
22:56:59,23.95
23:02:45,23.84
23:08:30,23.75
23:14:16,23.70
23:20:02,23.68
23:25:49,23.63
23:31:35,23.60
23:37:21,23.65
23:43:08,23.69
23:48:54,23.69
23:54:40,23.64