00:02:00,8.28
00:07:45,8.25
00:13:31,8.05
00:19:17,8.05
00:25:02,8.13
00:30:48,8.26
00:36:33,8.70
00:42:19,8.50
00:48:05,8.30
00:53:50,8.16
00:59:36,8.68
01:05:21,9.04
01:11:07,8.90
01:16:53,8.89
01:22:38,8.79
01:28:24,8.81
01:34:09,8.82
01:39:55,8.61
01:45:41,8.50
01:51:27,8.56
01:57:12,8.38
02:02:58,8.13
02:08:44,8.53
02:14:30,8.21
02:20:15,8.47
02:26:01,8.31
02:31:46,8.07
02:37:32,8.28
02:43:18,8.11
02:49:04,7.74
02:54:49,7.55
03:00:35,7.42
03:06:21,7.38
03:12:06,7.35
03:17:52,7.30
03:23:37,7.34
03:29:23,7.53
03:35:09,7.53
03:40:55,7.51
03:46:41,7.22
03:52:27,7.26
03:58:13,7.42
04:03:58,7.47
04:09:43,7.39
04:15:29,7.64
04:21:14,7.45
04:27:01,7.47
04:32:47,7.65
04:38:33,7.69
04:44:19,7.86
04:50:05,7.60
04:55:51,7.58
05:01:37,7.55
05:07:23,7.20
05:13:09,7.50
05:18:55,8.10
05:24:42,8.15
05:30:28,8.43
05:36:13,8.81
05:41:59,8.95
05:47:45,8.93
05:53:31,9.05
05:59:18,9.31
06:05:03,9.55
06:10:48,9.88
06:16:35,10.30
06:22:21,10.47
06:28:06,10.72
06:33:52,10.94
06:39:38,11.01
06:45:24,11.06
06:51:09,11.26
06:56:55,11.40
07:02:41,11.60
07:08:27,11.69
07:14:13,11.95
07:19:59,12.18
07:25:45,12.38
07:31:30,12.59
07:37:16,12.85
07:43:02,13.39
07:48:47,13.36
07:54:33,13.09
08:00:19,13.18
08:06:04,13.36
08:11:50,13.56
08:17:36,13.82
08:23:22,14.20
08:29:08,14.41
08:34:53,14.64
08:40:39,14.79
08:46:26,14.99
08:52:11,15.22
08:57:56,15.47
09:03:42,15.70
09:09:28,15.71
09:15:14,15.99
09:21:00,16.21
09:26:46,16.54
09:32:31,16.82
09:38:17,17.16
09:44:03,17.20
09:49:49,17.56
09:55:34,17.44
10:01:21,17.79
10:07:07,18.07
10:12:53,17.99
10:18:39,18.39
10:24:25,18.75
10:30:11,18.75
10:35:57,18.88
10:41:43,19.30
10:47:29,19.45
10:53:15,19.48
10:59:01,19.57
11:04:47,20.00
11:10:33,20.09
11:16:20,20.29
11:22:06,20.09
11:27:52,20.16
11:33:38,20.56
11:39:24,20.66
11:45:10,20.51
11:50:56,21.13
11:56:42,20.79
12:02:28,20.77
12:08:13,20.79
12:13:59,20.68
12:19:45,21.01
12:25:32,20.98
12:31:18,21.14
12:37:04,21.16
12:42:49,21.15
12:48:36,21.21
12:54:22,21.30
13:00:08,21.74
13:05:54,21.61
13:11:40,21.38
13:17:26,21.63
13:23:12,22.06
13:28:58,21.88
13:34:44,21.85
13:40:30,22.18
13:46:16,22.65
13:52:02,22.61
13:57:48,22.90
14:03:34,22.71
14:09:20,22.71
14:15:06,22.85
14:20:52,22.46
14:26:37,22.84
14:32:24,22.69
14:38:09,22.85
14:43:55,22.70
14:49:41,22.60
14:55:27,23.14
15:01:14,23.27
15:07:00,23.13
15:12:45,23.26
15:18:30,23.43
15:24:16,23.80
15:30:03,23.85
15:35:49,23.84
15:41:34,23.59
15:47:20,24.13
15:53:06,24.19
15:58:53,24.09
16:04:39,23.95
16:10:24,23.50
16:16:11,22.96
16:21:57,22.66
16:27:43,22.35
16:33:29,22.26
16:39:15,22.23
16:45:01,21.86
16:50:47,21.95
16:56:33,21.76
17:02:19,21.81
17:08:05,21.73
17:13:52,21.50
17:19:38,21.52
17:25:24,21.43
17:31:11,21.26
17:36:57,21.05
17:42:42,20.99
17:48:28,20.81
17:54:14,20.66
18:00:00,20.55
18:05:46,20.40
18:11:32,20.27
18:17:18,20.31
18:23:04,20.23
18:28:51,20.09
18:34:36,19.90
18:40:22,19.80
18:46:08,19.80
18:51:54,19.49
18:57:40,19.45
19:03:26,19.19
19:09:12,19.14
19:14:58,18.82
19:20:44,18.60
19:26:29,18.30
19:32:16,17.73
19:38:02,17.50
19:43:49,17.18
19:49:35,17.00
19:55:21,16.90
20:01:07,16.70
20:06:53,16.30
20:12:39,16.05
20:18:26,15.76
20:24:12,15.53
20:30:01,15.20
20:36:05,14.74
20:42:45,14.56
20:48:45,14.22
20:54:46,13.90
21:01:30,13.81
21:07:25,14.09
21:13:11,13.55
21:18:58,13.10
21:24:44,12.70
21:30:31,12.71
21:36:17,12.56
21:42:02,12.49
21:47:48,12.43
21:53:34,12.31
21:59:21,12.19
22:05:06,12.04
22:10:52,12.13
22:16:38,12.14
22:22:23,11.80
22:28:09,11.35
22:33:56,11.14
22:39:42,10.76
22:45:28,10.79
22:51:13,10.97
22:56:59,10.72
23:02:44,10.39
23:08:30,10.19
23:14:16,10.13
23:20:02,9.82
23:25:48,9.94
23:31:35,9.71
23:37:21,9.66
23:43:07,9.56
23:48:54,9.46
23:54:40,9.32