00:02:00,16.20
00:07:45,16.19
00:13:32,16.19
00:19:17,16.19
00:25:02,16.19
00:30:48,16.18
00:36:33,16.18
00:42:19,16.15
00:48:05,16.16
00:53:50,16.13
00:59:36,16.13
01:05:21,16.13
01:11:07,16.13
01:16:53,16.13
01:22:38,16.13
01:28:24,16.13
01:34:09,16.11
01:39:55,16.06
01:45:41,16.09
01:51:27,16.07
01:57:12,16.06
02:02:59,16.06
02:08:44,16.06
02:14:30,16.06
02:20:16,16.06
02:26:01,16.06
02:31:47,16.05
02:37:32,16.05
02:43:18,16.00
02:49:04,16.01
02:54:49,16.01
03:00:35,16.00
03:06:21,16.00
03:12:06,16.00
03:17:52,16.00
03:23:37,15.99
03:29:24,15.97
03:35:09,15.94
03:40:55,15.94
03:46:42,15.94
03:52:27,15.94
03:58:13,15.94
04:03:59,15.94
04:09:44,15.93
04:15:30,15.94
04:21:15,15.88
04:27:01,15.88
04:32:47,15.88
04:38:33,15.88
04:44:19,15.88
04:50:05,15.88
04:55:51,15.88
05:01:37,15.88
05:07:23,15.86
05:13:10,15.85
05:18:56,15.81
05:24:42,15.82
05:30:28,15.81
05:36:13,15.81
05:41:59,15.82
05:47:45,15.81
05:53:31,15.80
05:59:18,15.81
06:05:03,15.81
06:10:49,15.80
06:16:35,15.78
06:22:21,15.79
06:28:06,15.76
06:33:52,15.76
06:39:38,15.75
06:45:24,15.76
06:51:09,15.75
06:56:55,15.75
07:02:42,15.75
07:08:27,15.75
07:14:13,15.75
07:19:59,15.76
07:25:45,15.75
07:31:31,15.75
07:37:16,15.75
07:43:02,15.75
07:48:48,15.75
07:54:33,15.75
08:00:19,15.75
08:06:04,15.75
08:11:50,15.75
08:17:36,15.76
08:23:22,15.75
08:29:08,15.75
08:34:54,15.75
08:40:40,15.76
08:46:26,15.75
08:52:11,15.80
08:57:57,15.80
09:03:43,15.79
09:09:28,15.81
09:15:14,15.79
09:21:00,15.81
09:26:46,15.81
09:32:32,15.81
09:38:17,15.85
09:44:03,15.88
09:49:49,15.89
09:55:35,15.93
10:01:21,15.94
10:07:07,15.94
10:12:53,15.94
10:18:39,15.94
10:24:25,15.94
10:30:11,15.95
10:35:57,15.95
10:41:43,15.94
10:47:29,15.94
10:53:15,15.94
10:59:02,15.95
11:04:48,15.95
11:10:33,15.94
11:16:20,15.94
11:22:06,15.94
11:27:52,15.94
11:33:38,15.94
11:39:24,15.96
11:45:11,15.95
11:50:56,15.95
11:56:42,15.95
12:02:28,15.96
12:08:13,15.96
12:14:00,15.97
12:19:46,15.97
12:25:32,15.97
12:31:18,16.00
12:37:04,16.00
12:42:50,15.95
12:48:36,15.95
12:54:22,15.97
13:00:09,16.00
13:05:54,16.00
13:11:40,16.00
13:17:27,16.00
13:23:12,16.00
13:28:59,16.01
13:34:44,16.02
13:40:30,16.01
13:46:17,16.06
13:52:02,16.06
13:57:48,16.07
14:03:34,16.06
14:09:20,16.09
14:15:06,16.13
14:20:52,16.13
14:26:38,16.10
14:32:24,16.11
14:38:09,16.07
14:43:55,16.13
14:49:41,16.13
14:55:28,16.13
15:01:14,16.13
15:07:00,16.13
15:12:45,16.13
15:18:31,16.13
15:24:17,16.19
15:30:03,16.20
15:35:49,16.19
15:41:35,16.20
15:47:21,16.20
15:53:07,16.23
15:58:53,16.25
16:04:39,16.25
16:10:24,16.25
16:16:11,16.24
16:21:57,16.24
16:27:43,16.25
16:33:30,16.31
16:39:15,16.31
16:45:02,16.26
16:50:47,16.27
16:56:33,16.30
17:02:19,16.31
17:08:06,16.30
17:13:52,16.31
17:19:38,16.31
17:25:24,16.31
17:31:11,16.31
17:36:57,16.31
17:42:43,16.31
17:48:28,16.31
17:54:14,16.31
18:00:00,16.32
18:05:46,16.31
18:11:32,16.35
18:17:18,16.38
18:23:05,16.38
18:28:51,16.39
18:34:37,16.39
18:40:22,16.39
18:46:09,16.44
18:51:55,16.44
18:57:41,16.44
19:03:26,16.44
19:09:12,16.44
19:14:58,16.44
19:20:44,16.44
19:26:30,16.44
19:32:16,16.44
19:38:03,16.44
19:43:49,16.44
19:49:35,16.44
19:55:21,16.44
20:01:07,16.44
20:06:53,16.44
20:12:40,16.44
20:18:26,16.44
20:24:14,16.44
20:30:03,16.44
20:36:08,16.44
20:42:51,16.45
20:48:49,16.46
20:54:49,16.46
21:01:35,16.46
21:07:26,16.45
21:13:12,16.44
21:18:58,16.44
21:24:44,16.41
21:30:31,16.43
21:36:17,16.41
21:42:03,16.41
21:47:49,16.39
21:53:35,16.40
21:59:21,16.40
22:05:06,16.39
22:10:52,16.39
22:16:38,16.38
22:22:23,16.39
22:28:10,16.38
22:33:56,16.38
22:39:42,16.39
22:45:28,16.38
22:51:14,16.38
22:56:59,16.38
23:02:45,16.38
23:08:30,16.38
23:14:16,16.38
23:20:02,16.38
23:25:48,16.34
23:31:35,16.35
23:37:21,16.31
23:43:08,16.32
23:48:54,16.31
23:54:40,16.31