00:02:00,20.64
00:07:45,20.66
00:13:31,20.63
00:19:17,20.63
00:25:02,20.61
00:30:48,20.56
00:36:33,20.60
00:42:19,20.63
00:48:05,20.63
00:53:50,20.61
00:59:36,20.60
01:05:21,20.63
01:11:07,20.60
01:16:53,20.60
01:22:38,20.59
01:28:24,20.56
01:34:09,20.56
01:39:55,20.56
01:45:41,20.56
01:51:26,20.51
01:57:12,20.50
02:02:58,20.52
02:08:44,20.56
02:14:30,20.56
02:20:15,20.56
02:26:01,20.51
02:31:46,20.50
02:37:32,20.50
02:43:18,20.50
02:49:03,20.48
02:54:49,20.45
03:00:35,20.45
03:06:20,20.46
03:12:06,20.44
03:17:52,20.41
03:23:37,20.40
03:29:23,20.40
03:35:09,20.40
03:40:55,20.38
03:46:41,20.36
03:52:27,20.38
03:58:13,20.43
04:03:58,20.43
04:09:43,20.39
04:15:29,20.32
04:21:14,20.31
04:27:00,20.31
04:32:47,20.29
04:38:33,20.29
04:44:19,20.26
04:50:05,20.26
04:55:51,20.27
05:01:37,20.26
05:07:23,20.26
05:13:09,20.25
05:18:55,20.26
05:24:41,20.25
05:30:28,20.25
05:36:13,20.24
05:41:59,20.25
05:47:45,20.25
05:53:31,20.25
05:59:17,20.19
06:05:03,20.19
06:10:48,20.19
06:16:35,20.21
06:22:21,20.21
06:28:06,20.19
06:33:51,20.25
06:39:37,20.21
06:45:23,20.24
06:51:09,20.20
06:56:55,20.20
07:02:41,20.19
07:08:27,20.20
07:14:13,20.19
07:19:59,20.19
07:25:45,20.19
07:31:30,20.19
07:37:16,20.19
07:43:02,20.19
07:48:47,20.19
07:54:33,20.19
08:00:18,20.19
08:06:04,20.19
08:11:50,20.19
08:17:36,20.19
08:23:21,20.19
08:29:08,20.20
08:34:53,20.19
08:40:39,20.23
08:46:25,20.25
08:52:11,20.25
08:57:56,20.25
09:03:42,20.23
09:09:27,20.25
09:15:14,20.25
09:20:59,20.32
09:26:45,20.45
09:32:31,20.48
09:38:17,20.50
09:44:03,20.52
09:49:49,20.59
09:55:34,20.60
10:01:21,20.64
10:07:07,20.73
10:12:53,20.70
10:18:39,20.70
10:24:24,20.77
10:30:11,20.74
10:35:57,20.69
10:41:42,20.70
10:47:29,20.66
10:53:15,20.69
10:59:01,20.68
11:04:47,20.66
11:10:33,20.65
11:16:19,20.63
11:22:05,20.63
11:27:51,20.64
11:33:38,20.69
11:39:23,20.69
11:45:10,20.66
11:50:56,20.73
11:56:42,20.74
12:02:28,20.69
12:08:13,20.65
12:13:59,20.63
12:19:45,20.69
12:25:31,20.66
12:31:18,20.63
12:37:03,20.61
12:42:49,20.63
12:48:36,20.63
12:54:22,20.61
13:00:08,20.64
13:05:54,20.68
13:11:40,20.66
13:17:26,20.68
13:23:12,20.69
13:28:58,20.71
13:34:44,20.70
13:40:30,20.75
13:46:16,20.76
13:52:02,20.75
13:57:48,20.75
14:03:34,20.75
14:09:19,20.77
14:15:06,20.81
14:20:52,20.80
14:26:37,20.79
14:32:24,20.75
14:38:09,20.80
14:43:55,20.76
14:49:41,20.71
14:55:27,20.73
15:01:13,20.75
15:07:00,20.80
15:12:45,20.81
15:18:30,20.81
15:24:16,20.86
15:30:03,20.88
15:35:49,20.88
15:41:34,20.88
15:47:20,20.88
15:53:06,20.93
15:58:52,20.94
16:04:38,20.93
16:10:24,20.94
16:16:10,20.94
16:21:57,20.98
16:27:43,20.98
16:33:29,21.00
16:39:15,20.96
16:45:01,20.99
16:50:47,21.00
16:56:33,21.00
17:02:19,21.00
17:08:05,21.00
17:13:52,21.00
17:19:38,21.00
17:25:24,21.01
17:31:10,21.00
17:36:57,21.00
17:42:42,20.96
17:48:28,21.00
17:54:13,21.00
18:00:00,21.01
18:05:46,20.98
18:11:32,20.90
18:17:18,20.89
18:23:04,20.93
18:28:50,20.95
18:34:36,20.94
18:40:22,20.96
18:46:08,20.94
18:51:54,20.90
18:57:40,20.88
19:03:26,20.85
19:09:12,20.86
19:14:58,20.86
19:20:44,20.85
19:26:29,20.86
19:32:15,20.88
19:38:02,20.99
19:43:49,21.10
19:49:35,21.11
19:55:21,21.14
20:01:07,21.13
20:06:52,21.11
20:12:39,21.06
20:18:25,21.06
20:24:12,21.05
20:30:01,21.06
20:35:50,21.06
20:41:55,21.05
20:48:40,21.05
20:54:38,21.01
21:00:37,21.06
21:07:23,21.02
21:13:11,21.00
21:18:58,21.00
21:24:44,20.99
21:30:30,20.95
21:36:16,20.99
21:42:02,20.99
21:47:48,20.96
21:53:34,20.94
21:59:20,20.94
22:05:06,20.90
22:10:52,20.93
22:16:38,20.90
22:22:23,20.89
22:28:09,20.84
22:33:56,20.81
22:39:42,20.94
22:45:28,20.94
22:51:13,20.95
22:56:59,20.94
23:02:44,20.91
23:08:29,20.94
23:14:16,20.96
23:20:02,20.94
23:25:48,20.91
23:31:35,20.88
23:37:20,20.88
23:43:07,20.86
23:48:54,20.82
23:54:39,20.81