00:02:00,13.89
00:07:46,13.76
00:13:32,13.65
00:19:17,13.55
00:25:02,13.45
00:30:48,13.38
00:36:33,13.29
00:42:19,13.22
00:48:05,13.19
00:53:50,13.06
00:59:36,13.00
01:05:21,12.95
01:11:07,12.94
01:16:53,12.85
01:22:38,12.78
01:28:24,12.72
01:34:09,12.69
01:39:55,12.64
01:45:41,12.54
01:51:27,12.50
01:57:12,12.40
02:02:59,12.29
02:08:44,12.21
02:14:30,12.20
02:20:16,12.19
02:26:01,12.11
02:31:47,12.06
02:37:32,12.01
02:43:18,11.90
02:49:04,11.78
02:54:49,11.74
03:00:35,11.75
03:06:21,11.70
03:12:06,11.68
03:17:52,11.57
03:23:37,11.51
03:29:24,11.47
03:35:09,11.43
03:40:55,11.34
03:46:42,11.30
03:52:27,11.25
03:58:13,11.19
04:03:59,11.15
04:09:44,11.10
04:15:30,11.06
04:21:15,11.04
04:27:01,10.99
04:32:47,10.94
04:38:33,10.89
04:44:19,10.88
04:50:05,10.82
04:55:51,10.80
05:01:37,10.74
05:07:23,10.69
05:13:10,10.65
05:18:56,10.63
05:24:42,10.61
05:30:28,10.64
05:36:13,10.66
05:41:59,10.69
05:47:45,10.72
05:53:31,10.75
05:59:18,10.81
06:05:03,10.84
06:10:49,10.90
06:16:35,10.97
06:22:21,11.05
06:28:06,11.14
06:33:52,11.21
06:39:38,11.30
06:45:24,11.40
06:51:10,11.50
06:56:55,11.59
07:02:42,11.70
07:08:27,11.80
07:14:13,11.93
07:19:59,12.05
07:25:45,12.18
07:31:31,12.32
07:37:16,12.46
07:43:02,12.63
07:48:48,12.69
07:54:33,12.69
08:00:19,12.74
08:06:04,12.84
08:11:50,12.93
08:17:36,13.03
08:23:22,13.11
08:29:08,13.22
08:34:54,13.35
08:40:40,13.45
08:46:26,13.60
08:52:11,13.80
08:57:57,14.04
09:03:43,14.22
09:09:28,14.44
09:15:14,14.63
09:21:00,14.82
09:26:46,15.06
09:32:32,15.28
09:38:17,15.55
09:44:03,15.85
09:49:49,16.09
09:55:35,16.30
10:01:21,16.63
10:07:07,16.90
10:12:54,16.98
10:18:39,17.21
10:24:25,17.54
10:30:11,17.77
10:35:57,17.90
10:41:43,18.21
10:47:29,18.45
10:53:15,18.69
10:59:02,18.90
11:04:48,19.18
11:10:33,19.45
11:16:20,19.68
11:22:06,19.82
11:27:52,20.01
11:33:38,20.27
11:39:24,20.50
11:45:11,20.61
11:50:56,20.93
11:56:42,21.10
12:02:28,21.24
12:08:13,21.31
12:14:00,21.39
12:19:46,21.60
12:25:32,21.79
12:31:18,21.91
12:37:04,22.10
12:42:50,22.19
12:48:36,22.38
12:54:22,22.52
13:00:09,22.75
13:05:54,22.99
13:11:40,23.10
13:17:27,23.44
13:23:12,23.57
13:28:59,23.68
13:34:44,23.82
13:40:30,24.10
13:46:17,24.29
13:52:02,24.50
13:57:48,24.65
14:03:34,24.82
14:09:20,24.98
14:15:06,25.05
14:20:52,25.02
14:26:38,25.26
14:32:24,25.36
14:38:09,25.79
14:43:55,26.52
14:49:42,27.00
14:55:28,27.74
15:01:14,28.05
15:07:00,28.32
15:12:45,28.49
15:18:31,28.74
15:24:17,29.13
15:30:03,29.04
15:35:49,29.10
15:41:35,29.25
15:47:21,29.35
15:53:07,29.26
15:58:53,29.13
16:04:39,29.25
16:10:24,29.40
16:16:11,29.56
16:21:57,29.66
16:27:43,29.46
16:33:30,28.93
16:39:16,28.76
16:45:02,28.55
16:50:47,28.24
16:56:33,27.41
17:02:19,26.95
17:08:06,26.57
17:13:52,26.23
17:19:38,25.94
17:25:24,25.88
17:31:11,25.76
17:36:57,25.66
17:42:43,25.51
17:48:28,25.34
17:54:14,25.25
18:00:00,25.14
18:05:46,24.96
18:11:32,24.80
18:17:18,24.71
18:23:05,24.51
18:28:51,24.38
18:34:37,24.24
18:40:22,24.09
18:46:09,23.89
18:51:55,23.73
18:57:41,23.51
19:03:27,23.32
19:09:12,23.18
19:14:58,23.06
19:20:44,22.89
19:26:30,22.74
19:32:16,22.51
19:38:03,22.38
19:43:49,22.35
19:49:35,22.20
19:55:21,22.00
20:01:07,21.90
20:06:53,21.57
20:12:40,21.32
20:18:26,21.09
20:24:14,20.89
20:30:03,20.71
20:36:08,20.40
20:42:52,20.07
20:48:49,20.00
20:54:50,19.91
21:01:36,19.69
21:07:26,19.44
21:13:12,19.49
21:18:58,19.46
21:24:44,19.34
21:30:31,19.18
21:36:17,19.04
21:42:03,18.89
21:47:49,18.74
21:53:35,18.60
21:59:21,18.51
22:05:06,18.34
22:10:52,18.18
22:16:38,18.07
22:22:23,17.95
22:28:10,17.76
22:33:56,17.59
22:39:42,17.39
22:45:28,17.26
22:51:14,17.13
22:56:59,16.99
23:02:45,16.80
23:08:30,16.65
23:14:16,16.46
23:20:02,16.30
23:25:48,16.15
23:31:35,16.01
23:37:21,15.88
23:43:08,15.74
23:48:54,15.57
23:54:40,15.43