00:00:31,19.38
00:05:31,19.38
00:10:32,19.38
00:15:32,19.38
00:20:32,19.38
00:25:33,19.38
00:30:33,19.38
00:35:33,19.38
00:40:34,19.38
00:45:34,19.38
00:50:34,19.35
00:55:35,19.31
01:00:35,19.31
01:05:35,19.31
01:10:35,19.29
01:15:36,19.31
01:20:36,19.27
01:25:36,19.27
01:30:37,19.31
01:35:37,19.30
01:40:37,19.31
01:45:38,19.31
01:50:38,19.31
01:55:38,19.31
02:00:39,19.31
02:05:39,19.30
02:10:39,19.25
02:15:40,19.25
02:20:40,19.25
02:25:40,19.24
02:30:40,19.24
02:35:41,19.20
02:40:41,19.19
02:45:41,19.19
02:50:42,19.18
02:55:42,19.16
03:00:42,19.14
03:05:43,19.13
03:10:43,19.13
03:15:43,19.13
03:20:44,19.13
03:25:44,19.11
03:30:44,19.09
03:35:45,19.11
03:40:45,19.06
03:45:45,19.06
03:50:45,19.06
03:55:46,19.06
04:00:46,19.05
04:05:46,19.06
04:10:47,19.06
04:15:47,19.06
04:20:47,19.02
04:25:48,19.00
04:30:48,19.00
04:35:48,19.00
04:40:49,19.00
04:45:49,19.00
04:50:49,18.99
04:55:50,18.99
05:00:50,19.00
05:05:50,19.00
05:10:51,19.00
05:15:51,18.99
05:20:51,19.00
05:25:51,18.98
05:30:52,18.98
05:35:52,18.95
05:40:52,18.94
05:45:53,18.94
05:50:53,18.94
05:55:53,18.94
06:00:54,18.94
06:05:54,18.88
06:10:54,18.89
06:15:55,18.88
06:20:55,18.88
06:25:55,18.90
06:30:56,18.93
06:35:56,18.90
06:40:56,18.93
06:45:56,18.94
06:50:57,18.94
06:55:57,18.94
07:00:58,18.94
07:05:58,18.94
07:10:58,18.98
07:15:58,19.00
07:20:59,19.00
07:25:59,19.00
07:30:59,19.00
07:36:00,18.98
07:41:00,18.94
07:46:00,18.94
07:51:01,18.94
07:56:01,18.94
08:01:01,18.94
08:06:01,18.95
08:11:02,18.94
08:16:02,18.95
08:21:02,18.98
08:26:03,18.99
08:31:03,19.00
08:36:03,18.99
08:41:04,18.98
08:46:04,18.98
08:51:04,18.99
08:56:05,18.99
09:01:05,18.94
09:06:05,18.94
09:11:06,18.94
09:16:06,18.94
09:21:06,18.94
09:26:07,18.96
09:31:07,18.99
09:36:07,18.98
09:41:07,19.00
09:46:08,19.00
09:51:08,19.00
09:56:08,19.00
10:01:09,19.05
10:06:09,19.06
10:11:09,19.06
10:16:10,19.06
10:21:10,19.04
10:26:10,19.05
10:31:11,19.01
10:36:11,19.01
10:41:11,19.00
10:46:12,19.01
10:51:12,19.00
10:56:12,19.01
11:01:12,19.04
11:06:13,19.06
11:11:13,19.06
11:16:13,19.13
11:21:14,19.13
11:26:14,19.13
11:31:14,19.13
11:36:15,19.13
11:41:15,19.13
11:46:15,19.13
11:51:16,19.13
11:56:16,19.09
12:01:16,19.09
12:06:17,19.07
12:11:17,19.06
12:16:17,19.06
12:21:17,19.06
12:26:18,19.07
12:31:18,19.06
12:36:18,19.09
12:41:19,19.10
12:46:19,19.13
12:51:19,19.13
12:56:20,19.13
13:01:20,19.13
13:06:20,19.13
13:11:21,19.16
13:16:21,19.16
13:21:21,19.15
13:26:22,19.14
13:31:22,19.13
13:36:22,19.11
13:41:23,19.11
13:46:23,19.09
13:51:23,19.07
13:56:23,19.07
14:01:24,19.13
14:06:24,19.13
14:11:24,19.13
14:16:25,19.15
14:21:25,19.18
14:26:25,19.19
14:31:26,19.19
14:36:26,19.19
14:41:26,19.19
14:46:27,19.19
14:51:27,19.24
14:56:27,19.25
15:01:28,19.25
15:06:28,19.25
15:11:28,19.25
15:16:28,19.25
15:21:29,19.24
15:26:29,19.25
15:31:29,19.24
15:36:30,19.23
15:41:30,19.20
15:46:30,19.21
15:51:31,19.25
15:56:31,19.25
16:01:31,19.25
16:06:32,19.25
16:11:32,19.30
16:16:32,19.30
16:21:33,19.31
16:26:33,19.31
16:31:33,19.31
16:36:33,19.30
16:41:34,19.31
16:46:34,19.31
16:51:34,19.31
16:56:35,19.31
17:01:35,19.31
17:06:35,19.31
17:11:36,19.31
17:16:36,19.29
17:21:36,19.27
17:26:37,19.25
17:31:37,19.25
17:36:37,19.25
17:41:38,19.30
17:46:38,19.31
17:51:38,19.31
17:56:39,19.31
18:01:39,19.31
18:06:39,19.34
18:11:39,19.34
18:16:40,19.36
18:21:40,19.38
18:26:40,19.36
18:31:41,19.32
18:36:41,19.32
18:41:41,19.31
18:46:42,19.31
18:51:42,19.31
18:56:42,19.31
19:01:43,19.31
19:06:43,19.31
19:11:43,19.31
19:16:44,19.32
19:21:44,19.35
19:26:44,19.38
19:31:44,19.38
19:36:45,19.38
19:41:45,19.38
19:46:45,19.38
19:51:46,19.38
19:56:46,19.38
20:01:46,19.38
20:06:47,19.38
20:11:47,19.38
20:16:47,19.38
20:21:48,19.35
20:26:48,19.34
20:31:48,19.32
20:36:49,19.31
20:41:49,19.31
20:46:49,19.31
20:51:49,19.31
20:56:50,19.31
21:01:50,19.32
21:06:50,19.31
21:11:51,19.31
21:16:51,19.31
21:21:51,19.32
21:26:52,19.31
21:31:52,19.34
21:36:52,19.31
21:41:53,19.31
21:46:53,19.31
21:51:53,19.31
21:56:54,19.29
22:01:54,19.25
22:06:54,19.25
22:11:55,19.25
22:16:55,19.24
22:21:55,19.21
22:26:55,19.19
22:31:56,19.20
22:36:56,19.19
22:41:56,19.21
22:46:57,19.21
22:51:57,19.21
22:56:57,19.21
23:01:58,19.19
23:06:58,19.23
23:11:58,19.21
23:16:59,19.21
23:21:59,19.19
23:26:59,19.19
23:32:00,19.19
23:37:00,19.15
23:42:00,19.14
23:47:00,19.13
23:52:01,19.13
23:57:01,19.13