00:00:33,23.56
00:06:20,23.54
00:12:09,23.49
00:17:57,23.50
00:23:44,23.45
00:29:32,23.41
00:35:23,23.34
00:41:08,23.26
00:46:55,22.49
00:52:42,22.30
00:58:28,22.44
01:04:15,22.48
01:10:06,22.57
01:15:52,22.68
01:21:41,22.76
01:27:32,22.85
01:33:18,22.88
01:39:15,23.00
01:45:20,22.99
02:02:47,22.94
02:12:46,22.94
02:27:09,22.96
02:37:00,23.00
02:43:48,23.07
02:50:10,23.01
02:56:02,23.14
03:01:57,23.04
03:09:21,23.23
03:15:12,23.20
03:21:38,23.35
03:27:32,23.48
03:33:43,23.56
03:39:40,23.51
03:45:27,23.61
03:51:20,23.54
03:57:10,23.50
04:02:58,23.46
04:08:54,23.31
04:14:42,23.16
04:20:28,23.18
04:26:16,23.13
04:32:02,23.01
04:37:53,23.02
04:43:39,23.00
04:49:28,22.95
04:55:17,22.96
05:01:03,22.94
05:07:00,22.94
05:12:52,22.89
05:18:41,22.94
05:24:28,22.88
05:30:14,22.90
05:36:11,22.89
05:42:02,22.88
05:48:00,22.86
05:53:58,22.86
05:59:50,22.86
06:05:37,22.86
06:11:31,22.82
06:17:19,22.80
06:23:11,22.75
06:29:04,22.79
06:34:51,22.77
06:40:42,22.81
06:46:31,22.85
06:52:19,22.81
06:58:08,22.84
07:03:54,22.81
07:09:45,22.86
07:15:36,22.88
07:21:22,22.86
07:27:19,22.88
07:33:08,22.82
07:39:01,22.89
07:44:49,22.84
07:50:36,22.81
07:56:27,22.80
08:02:15,22.76
08:08:14,22.80
08:14:01,22.77
08:19:53,28.10
08:25:40,38.38
08:31:31,41.70
08:37:23,40.15
08:43:17,38.17
08:49:10,36.51
08:54:57,36.09
09:00:44,34.91
09:06:36,33.65
09:12:22,32.49
09:18:13,31.49
09:23:59,30.59
09:29:48,29.86
09:35:36,29.10
09:41:22,28.50
09:47:13,27.95
09:53:01,27.45
09:58:57,27.07
10:04:43,26.55
10:10:39,25.88
10:16:25,25.55
10:22:11,25.27
10:28:07,25.07
10:33:53,24.86
10:39:40,24.70
10:45:34,24.59
10:51:22,24.44
10:57:14,24.31
11:03:01,23.69
11:08:51,22.59
11:14:41,22.80
11:20:28,23.25
11:26:15,23.59
11:32:08,23.75
11:37:58,24.79
11:43:47,26.49
11:49:36,26.29
11:55:22,25.86
12:01:17,25.56
12:07:13,25.29
12:13:09,25.05
12:19:01,24.90
12:24:47,24.73
12:30:35,24.61
12:36:31,24.45
12:42:17,24.30
12:48:09,24.24
12:53:56,24.13
12:59:49,24.00
13:05:37,23.79
13:11:25,23.71
13:17:11,23.64
13:22:58,23.60
13:28:50,23.56
13:34:38,23.51
13:40:27,32.29
13:46:14,37.27
13:52:01,35.67
13:57:57,34.04
14:03:43,32.64
14:09:36,31.52
14:15:22,37.19
14:21:09,40.56
14:27:00,38.63
14:32:46,36.64
14:38:35,34.98
14:44:24,33.55
14:50:18,32.34
14:56:06,31.38
15:01:53,30.48
15:07:48,29.73
15:13:38,29.05
15:19:32,28.49
15:25:19,27.93
15:31:11,27.45
15:37:05,27.05
15:42:57,26.69
15:48:47,26.36
15:54:33,26.06
16:00:26,25.82
16:06:15,25.57
16:12:02,25.38
16:17:58,25.20
16:23:45,25.02
16:29:40,24.89
16:35:34,24.75
16:41:20,24.61
16:47:09,24.51
16:53:02,24.36
16:58:54,24.32
17:04:45,24.21
17:10:32,24.14
17:16:22,24.06
17:22:09,28.23
17:28:08,30.00
17:33:58,29.50
17:39:49,28.91
17:45:36,29.71
17:51:23,39.99
17:57:18,39.16
18:03:06,37.01
18:08:58,35.23
18:14:44,33.67
18:20:37,32.45
18:26:32,31.65
18:32:19,30.69
18:38:15,29.80
18:44:07,29.10
18:49:58,28.49
18:55:46,27.95
19:01:33,27.54
19:07:20,27.05
19:13:06,26.61
19:18:55,26.31
19:24:41,26.01