00:00:33,22.66
00:06:21,22.73
00:12:09,22.75
00:17:58,22.76
00:23:45,22.69
00:29:32,22.63
00:35:23,22.63
00:41:09,22.63
00:46:56,22.56
00:52:43,22.59
00:58:29,22.71
01:04:15,22.75
01:10:07,22.75
01:15:53,22.70
01:21:41,22.68
01:27:32,22.63
01:33:19,22.59
01:39:16,22.56
01:45:24,22.56
02:02:53,22.56
02:12:53,22.66
02:27:13,22.60
02:37:02,22.50
02:43:52,22.49
02:50:13,22.48
02:56:03,22.55
03:01:59,22.56
03:09:23,22.56
03:15:13,22.50
03:21:39,22.48
03:27:35,22.44
03:33:51,22.43
03:39:41,22.41
03:45:28,22.38
03:51:22,22.45
03:57:11,22.50
04:02:59,22.50
04:08:55,22.44
04:14:43,22.43
04:20:29,22.36
04:26:16,22.32
04:32:03,22.31
04:37:54,22.31
04:43:40,22.31
04:49:30,22.38
04:55:17,22.38
05:01:04,22.39
05:07:01,22.36
05:12:53,22.30
05:18:42,22.25
05:24:29,22.25
05:30:15,22.25
05:36:12,22.20
05:42:03,22.23
05:48:01,22.31
05:53:59,22.31
05:59:50,22.26
06:05:39,22.25
06:11:32,22.25
06:17:20,22.25
06:23:12,22.25
06:29:05,22.25
06:34:52,22.25
06:40:42,22.35
06:46:33,22.43
06:52:20,22.45
06:58:08,22.41
07:03:55,22.38
07:09:45,22.38
07:15:37,22.38
07:21:23,22.44
07:27:19,22.40
07:33:10,22.36
07:39:03,22.43
07:44:50,22.49
07:50:37,22.48
07:56:28,22.38
08:02:15,22.31
08:08:15,22.34
08:14:02,22.38
08:19:54,22.38
08:25:41,22.30
08:31:31,22.26
08:37:24,22.27
08:43:19,22.23
08:49:11,22.24
08:54:58,22.24
09:00:45,22.16
09:06:36,22.13
09:12:23,22.13
09:18:14,22.13
09:24:00,22.14
09:29:49,22.14
09:35:36,22.19
09:41:23,22.29
09:47:13,22.38
09:53:02,22.38
09:58:58,22.38
10:04:44,22.39
10:10:39,22.41
10:16:26,22.48
10:22:13,22.51
10:28:07,22.64
10:33:54,22.66
10:39:41,22.77
10:45:35,22.80
10:51:22,22.79
10:57:15,22.82
11:03:02,22.86
11:08:52,22.96
11:14:42,22.99
11:20:28,23.18
11:26:16,23.43
11:32:08,23.51
11:37:59,23.54
11:43:48,23.64
11:49:36,23.73
11:55:23,23.79
12:01:17,23.84
12:07:14,23.90
12:13:10,24.00
12:19:01,24.05
12:24:48,24.20
12:30:37,24.26
12:36:31,24.30
12:42:18,24.26
12:48:11,24.34
12:53:57,24.35
12:59:49,24.45
13:05:39,24.50
13:11:26,24.52
13:17:12,24.76
13:22:59,25.00
13:28:51,25.18
13:34:38,25.23
13:40:27,25.19
13:46:15,24.99
13:52:02,24.96
13:57:58,25.27
14:03:44,25.27
14:09:36,24.85
14:15:23,24.85
14:21:10,24.86
14:27:00,24.81
14:32:46,24.81
14:38:36,24.80
14:44:25,24.77
14:50:18,24.73
14:56:07,24.68
15:01:54,24.61
15:07:49,24.60
15:13:39,24.63
15:19:33,24.63
15:25:20,24.71
15:31:12,24.76
15:37:06,24.75
15:42:57,24.80
15:48:48,24.80
15:54:34,24.73
16:00:27,24.66
16:06:16,24.65
16:12:03,24.66
16:18:00,24.63
16:23:45,24.65
16:29:41,24.69
16:35:35,24.69
16:41:21,24.71
16:47:10,24.70
16:53:02,24.65
16:58:55,24.57
17:04:46,24.55
17:10:36,24.48
17:16:23,24.39
17:22:11,24.45
17:28:10,24.69
17:33:59,24.66
17:39:49,24.50
17:45:36,24.51
17:51:23,24.46
17:57:19,24.39
18:03:07,24.31
18:08:59,24.36
18:14:45,24.38
18:20:38,24.40
18:26:33,24.44
18:32:20,24.45
18:38:18,24.41
18:44:08,24.34
18:49:59,24.26
18:55:46,24.18
19:01:34,24.13
19:07:20,24.15
19:13:07,24.21
19:18:55,24.13
19:24:42,24.09