00:00:33,12.16
00:06:20,11.90
00:12:08,11.74
00:17:57,11.78
00:23:44,11.70
00:29:31,11.41
00:35:23,11.20
00:41:08,11.07
00:46:55,11.07
00:52:42,11.00
00:58:28,10.53
01:04:14,10.35
01:10:06,10.49
01:15:52,10.59
01:21:41,10.79
01:27:31,10.34
01:33:17,10.22
01:39:14,10.14
01:45:16,10.13
01:58:02,10.10
02:12:40,9.94
02:27:06,10.19
02:36:58,10.13
02:43:41,10.04
02:50:08,10.05
02:56:01,10.07
03:01:54,9.75
03:09:21,9.97
03:15:11,10.15
03:21:37,10.18
03:27:31,10.13
03:33:40,9.94
03:39:40,9.81
03:45:27,9.47
03:51:20,9.30
03:57:09,9.38
04:02:57,9.24
04:08:52,9.18
04:14:42,9.18
04:20:28,9.01
04:26:15,9.07
04:32:02,9.47
04:37:53,9.14
04:43:39,9.10
04:49:27,9.40
04:55:16,9.45
05:01:03,9.61
05:06:59,9.49
05:12:51,9.47
05:18:41,9.29
05:24:27,9.18
05:30:14,9.56
05:36:10,10.10
05:42:02,10.29
05:47:59,10.44
05:53:58,10.55
05:59:49,10.64
06:05:37,10.66
06:11:31,11.07
06:17:19,10.99
06:23:10,11.35
06:29:04,11.45
06:34:50,11.66
06:40:41,11.88
06:46:30,12.15
06:52:18,12.38
06:58:08,12.57
07:03:54,12.89
07:09:44,13.16
07:15:36,13.44
07:21:22,13.68
07:27:18,13.91
07:33:07,14.06
07:38:55,14.21
07:44:49,14.43
07:50:35,14.50
07:56:27,14.75
08:02:13,14.84
08:08:13,14.94
08:14:00,15.11
08:19:53,15.20
08:25:40,15.55
08:31:30,15.55
08:37:23,15.71
08:43:16,16.02
08:49:10,16.31
08:54:57,16.35
09:00:43,16.75
09:06:35,17.07
09:12:22,17.10
09:18:13,17.35
09:23:59,17.69
09:29:47,17.84
09:35:36,17.85
09:41:22,18.20
09:47:13,18.46
09:53:00,18.66
09:58:56,18.82
10:04:43,18.77
10:10:38,19.04
10:16:25,18.95
10:22:11,18.98
10:28:06,19.31
10:33:53,19.27
10:39:40,19.51
10:45:33,19.65
10:51:22,19.56
10:57:14,19.59
11:03:00,20.27
11:08:50,20.31
11:14:40,20.57
11:20:27,21.34
11:26:14,21.38
11:32:08,20.46
11:37:57,20.75
11:43:46,21.16
11:49:36,21.10
11:55:22,21.00
12:01:16,20.73
12:07:13,21.34
12:13:08,21.70
12:19:00,21.71
12:24:47,21.41
12:30:35,21.05
12:36:30,20.61
12:42:17,20.88
12:48:09,21.24
12:53:56,21.69
12:59:48,21.50
13:05:37,21.82
13:11:24,21.79
13:17:11,21.80
13:22:57,21.93
13:28:50,21.93
13:34:37,22.04
13:40:27,22.19
13:46:13,22.21
13:52:01,21.84
13:57:57,22.06
14:03:43,22.04
14:09:35,22.05
14:15:22,22.09
14:21:08,22.48
14:26:59,22.38
14:32:45,22.55
14:38:35,22.41
14:44:21,22.61
14:50:17,22.77
14:56:06,22.84
15:01:52,22.79
15:07:48,22.95
15:13:37,23.25
15:19:31,23.27
15:25:18,22.79
15:31:10,22.84
15:36:58,22.86
15:42:57,23.63
15:48:47,23.55
15:54:33,23.35
16:00:26,23.52
16:06:15,23.54
16:12:01,22.85
16:17:58,22.44
16:23:44,22.21
16:29:40,21.99
16:35:33,21.70
16:41:20,21.69
16:47:08,21.54
16:53:01,21.44
16:58:54,21.34
17:04:44,21.25
17:10:31,21.14
17:16:22,21.14
17:22:09,20.99
17:28:07,20.84
17:33:57,20.70
17:39:48,20.59
17:45:35,20.45
17:51:23,20.38
17:57:18,20.27
18:03:06,20.19
18:08:57,19.98
18:14:44,19.81
18:20:37,19.99
18:26:31,19.70
18:32:19,19.51
18:38:13,19.35
18:44:06,19.35
18:49:58,19.15
18:55:45,19.07
19:01:32,18.68
19:07:19,18.54
19:13:06,18.34
19:18:55,18.32
19:24:40,18.20