00:00:33,16.40
00:06:21,16.32
00:12:09,16.23
00:17:57,16.14
00:23:45,16.04
00:29:32,15.95
00:35:23,15.82
00:41:09,15.72
00:46:56,15.66
00:52:42,15.55
00:58:28,15.45
01:04:15,15.34
01:10:07,15.26
01:15:52,15.20
01:21:41,15.13
01:27:32,15.04
01:33:18,14.94
01:39:16,14.82
01:45:23,14.78
02:02:52,14.66
02:12:51,14.44
02:27:11,14.31
02:37:02,14.11
02:43:51,14.01
02:50:12,13.94
02:56:03,13.86
03:01:59,13.79
03:09:23,13.72
03:15:13,13.64
03:21:39,13.57
03:27:34,13.53
03:33:49,13.46
03:39:41,13.44
03:45:27,13.38
03:51:22,13.32
03:57:10,13.25
04:02:58,13.18
04:08:54,13.11
04:14:43,13.06
04:20:28,13.03
04:26:16,12.94
04:32:03,12.90
04:37:53,12.84
04:43:39,12.81
04:49:29,12.75
04:55:17,12.69
05:01:04,12.65
05:07:00,12.60
05:12:52,12.56
05:18:42,12.51
05:24:28,12.46
05:30:14,12.44
05:36:11,12.44
05:42:03,12.44
05:48:01,12.45
05:53:59,12.49
05:59:50,12.49
06:05:38,12.50
06:11:32,12.55
06:17:20,12.60
06:23:11,12.61
06:29:04,12.66
06:34:51,12.69
06:40:42,12.71
06:46:32,12.75
06:52:19,12.81
06:58:08,12.86
07:03:55,12.94
07:09:45,12.96
07:15:36,13.06
07:21:23,13.13
07:27:19,13.21
07:33:09,13.31
07:39:02,13.41
07:44:50,13.50
07:50:36,13.60
07:56:28,13.68
08:02:15,13.79
08:08:15,13.89
08:14:01,13.99
08:19:54,14.10
08:25:41,14.24
08:31:31,14.43
08:37:24,14.61
08:43:18,14.78
08:49:10,14.97
08:54:57,15.20
09:00:44,15.36
09:06:36,15.60
09:12:23,15.86
09:18:13,16.06
09:24:00,16.29
09:29:48,16.54
09:35:36,16.75
09:41:23,16.96
09:47:13,17.23
09:53:02,17.51
09:58:57,17.68
10:04:44,17.79
10:10:39,17.95
10:16:26,18.11
10:22:12,18.25
10:28:07,18.41
10:33:54,18.59
10:39:41,18.85
10:45:34,19.01
10:51:22,19.18
10:57:15,19.31
11:03:01,19.57
11:08:51,19.76
11:14:42,19.96
11:20:28,20.29
11:26:15,20.64
11:32:08,20.75
11:37:59,20.91
11:43:48,21.13
11:49:36,21.27
11:55:23,21.40
12:01:17,21.56
12:07:14,21.75
12:13:09,22.02
12:19:01,22.31
12:24:48,22.55
12:30:36,22.54
12:36:31,22.50
12:42:18,22.48
12:48:10,22.73
12:53:57,23.10
12:59:49,23.13
13:05:38,23.61
13:11:25,23.70
13:17:12,23.74
13:22:58,23.93
13:28:50,24.04
13:34:38,24.13
13:40:27,24.34
13:46:15,24.52
13:52:02,24.56
13:57:57,24.57
14:03:43,25.15
14:09:36,26.39
14:15:23,26.85
14:21:09,27.36
14:27:00,27.63
14:32:46,28.19
14:38:36,28.52
14:44:25,28.89
14:50:18,29.14
14:56:06,29.20
15:01:54,29.25
15:07:49,29.40
15:13:39,29.89
15:19:33,30.13
15:25:19,29.74
15:31:11,29.60
15:37:05,29.76
15:42:57,30.32
15:48:48,30.48
15:54:34,30.66
16:00:26,30.82
16:06:16,30.84
16:12:02,30.71
16:17:59,30.81
16:23:45,30.91
16:29:41,30.84
16:35:34,30.61
16:41:21,30.21
16:47:10,29.99
16:53:02,29.69
16:58:55,29.26
17:04:45,28.80
17:10:36,28.27
17:16:23,27.85
17:22:10,27.31
17:28:09,26.89
17:33:58,26.21
17:39:49,25.81
17:45:36,25.61
17:51:23,25.44
17:57:19,25.38
18:03:06,25.24
18:08:58,25.11
18:14:45,25.05
18:20:38,24.89
18:26:33,24.73
18:32:20,24.50
18:38:17,24.36
18:44:07,24.21
18:49:59,24.13
18:55:46,24.01
19:01:33,23.96
19:07:20,23.76
19:13:07,23.56
19:18:55,23.43
19:24:41,23.32