00:00:33,12.79
00:06:21,12.70
00:12:09,12.54
00:17:58,12.29
00:23:45,12.11
00:29:32,11.75
00:35:23,11.50
00:41:09,11.30
00:46:56,11.24
00:52:42,11.01
00:58:29,11.01
01:04:15,11.44
01:10:07,11.39
01:15:53,11.54
01:21:41,11.79
01:27:32,11.46
01:33:18,10.72
01:39:16,10.47
01:45:23,10.55
02:02:53,10.43
02:12:52,10.32
02:27:13,10.41
02:37:02,10.26
02:43:52,10.30
02:50:13,10.34
02:56:03,10.44
03:01:59,10.28
03:09:23,10.19
03:15:13,10.30
03:21:39,10.32
03:27:35,10.24
03:33:50,10.05
03:39:41,9.85
03:45:27,9.79
03:51:22,9.72
03:57:10,9.78
04:02:59,9.69
04:08:55,9.68
04:14:43,9.78
04:20:29,9.93
04:26:16,10.13
04:32:03,9.93
04:37:53,9.85
04:43:40,9.94
04:49:29,9.84
04:55:17,9.63
05:01:04,9.51
05:07:00,9.61
05:12:53,9.60
05:18:42,9.65
05:24:28,9.57
05:30:15,9.57
05:36:11,9.76
05:42:03,10.18
05:48:01,10.34
05:53:59,10.81
05:59:50,11.29
06:05:38,11.20
06:11:32,11.41
06:17:20,12.41
06:23:12,14.32
06:29:05,15.09
06:34:51,14.97
06:40:42,15.78
06:46:33,19.04
06:52:20,18.68
06:58:08,15.66
07:03:55,15.19
07:09:45,14.97
07:15:37,14.61
07:21:23,14.64
07:27:19,14.63
07:33:09,15.11
07:39:02,15.70
07:44:50,15.01
07:50:37,15.05
07:56:28,15.31
08:02:15,15.41
08:08:15,15.53
08:14:01,15.68
08:19:54,15.75
08:25:41,16.07
08:31:31,16.25
08:37:24,16.60
08:43:19,16.75
08:49:11,16.96
08:54:58,16.99
09:00:45,17.95
09:06:36,17.98
09:12:23,17.99
09:18:13,18.29
09:24:00,18.77
09:29:48,19.65
09:35:36,21.23
09:41:23,21.41
09:47:13,21.45
09:53:02,21.24
09:58:57,21.01
10:04:44,20.85
10:10:39,21.02
10:16:26,20.75
10:22:13,20.57
10:28:07,20.99
10:33:54,20.64
10:39:41,21.13
10:45:34,21.16
10:51:22,20.84
10:57:15,20.79
11:03:02,21.39
11:08:51,21.45
11:14:42,21.55
11:20:28,22.48
11:26:16,22.44
11:32:08,21.61
11:37:59,21.48
11:43:48,21.81
11:49:36,21.40
11:55:23,21.34
12:01:17,21.16
12:07:14,21.61
12:13:09,21.99
12:19:01,22.15
12:24:48,21.98
12:30:37,21.49
12:36:31,21.04
12:42:18,20.95
12:48:10,21.54
12:53:57,21.99
12:59:49,21.59
13:05:38,21.86
13:11:25,21.96
13:17:12,21.81
13:22:58,21.88
13:28:51,21.96
13:34:38,21.93
13:40:27,22.21
13:46:15,22.26
13:52:02,21.90
13:57:57,21.89
14:03:44,21.85
14:09:36,21.82
14:15:23,21.91
14:21:10,22.25
14:27:00,22.09
14:32:46,22.23
14:38:36,22.14
14:44:25,22.36
14:50:18,22.34
14:56:07,22.14
15:01:54,22.24
15:07:49,22.21
15:13:39,22.34
15:19:33,22.35
15:25:20,22.05
15:31:11,22.02
15:37:05,21.98
15:42:57,22.24
15:48:48,22.07
15:54:34,22.06
16:00:27,21.94
16:06:16,21.98
16:12:02,22.00
16:17:59,21.91
16:23:45,21.81
16:29:41,21.88
16:35:34,21.74
16:41:21,21.85
16:47:10,21.77
16:53:02,21.74
16:58:55,21.71
17:04:45,21.54
17:10:36,21.50
17:16:23,21.50
17:22:10,21.46
17:28:09,21.35
17:33:59,21.21
17:39:49,21.21
17:45:36,21.15
17:51:23,20.90
17:57:19,20.81
18:03:07,20.68
18:08:58,20.57
18:14:45,20.44
18:20:38,20.45
18:26:33,20.51
18:32:20,20.10
18:38:17,19.93
18:44:07,19.75
18:49:59,19.60
18:55:46,19.50
19:01:33,19.23
19:07:20,19.00
19:13:07,18.64
19:18:55,18.70
19:24:42,18.91