00:02:31,19.41
00:07:31,19.41
00:12:31,19.40
00:17:32,19.38
00:22:32,19.38
00:27:32,19.38
00:32:33,19.38
00:37:33,19.38
00:42:33,19.34
00:47:33,19.31
00:52:34,19.31
00:57:34,19.31
01:02:34,19.31
01:07:35,19.27
01:12:35,19.26
01:17:35,19.27
01:22:36,19.30
01:27:36,19.31
01:32:36,19.31
01:37:37,19.31
01:42:37,19.31
01:47:37,19.31
01:52:38,19.31
01:57:38,19.30
02:02:38,19.27
02:07:38,19.26
02:12:39,19.25
02:17:39,19.25
02:22:39,19.24
02:27:40,19.21
02:32:40,19.20
02:37:40,19.19
02:42:41,19.19
02:47:41,19.19
02:52:41,19.16
02:57:42,19.15
03:02:42,19.13
03:07:42,19.13
03:12:43,19.13
03:17:43,19.13
03:22:43,19.13
03:27:44,19.13
03:32:44,19.13
03:37:44,19.11
03:42:44,19.09
03:47:45,19.07
03:52:45,19.06
03:57:45,19.06
04:02:46,19.05
04:07:46,19.05
04:12:46,19.02
04:17:47,19.00
04:22:47,19.01
04:27:47,19.00
04:32:48,19.00
04:37:48,19.00
04:42:48,18.95
04:47:49,18.94
04:52:49,18.94
04:57:49,18.96
05:02:49,18.94
05:07:50,18.94
05:12:50,18.94
05:17:50,18.94
05:22:51,18.94
05:27:51,18.94
05:32:51,18.94
05:37:52,18.89
05:42:52,18.88
05:47:52,18.88
05:52:53,18.88
05:57:53,18.88
06:02:53,18.85
06:07:54,18.86
06:12:54,18.85
06:17:54,18.82
06:22:55,18.86
06:27:55,18.82
06:32:55,18.84
06:37:55,18.88
06:42:56,18.88
06:47:56,18.88
06:52:56,18.88
06:57:57,18.88
07:02:57,18.89
07:07:57,18.94
07:12:58,18.90
07:17:58,18.94
07:22:58,18.94
07:27:59,18.94
07:32:59,18.94
07:37:59,18.89
07:43:00,18.89
07:48:00,18.88
07:53:00,18.88
07:58:00,18.91
08:03:01,18.94
08:08:01,18.94
08:13:01,18.94
08:18:02,18.94
08:23:02,18.94
08:28:02,18.94
08:33:03,18.94
08:38:03,18.94
08:43:03,18.94
08:48:04,18.94
08:53:04,18.94
08:58:04,18.94
09:03:05,18.94
09:08:05,18.94
09:13:05,18.94
09:18:06,18.94
09:23:06,18.94
09:28:06,18.93
09:33:06,18.94
09:38:07,18.94
09:43:07,18.94
09:48:07,18.95
09:53:08,18.94
09:58:08,18.99
10:03:08,19.00
10:08:09,19.00
10:13:09,19.00
10:18:09,19.00
10:23:10,19.01
10:28:10,19.02
10:33:10,19.02
10:38:11,19.04
10:43:11,19.00
10:48:11,19.00
10:53:11,19.00
10:58:12,19.02
11:03:12,19.00
11:08:12,19.01
11:13:13,19.01
11:18:13,19.06
11:23:13,19.06
11:28:14,19.06
11:33:14,19.07
11:38:14,19.13
11:43:15,19.11
11:48:15,19.13
11:53:15,19.14
11:58:16,19.18
12:03:16,19.19
12:08:16,19.19
12:13:16,19.19
12:18:17,19.19
12:23:17,19.19
12:28:17,19.18
12:33:18,19.15
12:38:18,19.18
12:43:18,19.16
12:48:19,19.13
12:53:19,19.18
12:58:19,19.19
13:03:20,19.19
13:08:20,19.19
13:13:20,19.19
13:18:21,19.19
13:23:21,19.21
13:28:21,19.23
13:33:22,19.24
13:38:22,19.25
13:43:22,19.25
13:48:22,19.25
13:53:23,19.25
13:58:23,19.25
14:03:23,19.24
14:08:24,19.19
14:13:24,19.20
14:18:24,19.19
14:23:25,19.25
14:28:25,19.20
14:33:25,19.25
14:38:26,19.25
14:43:26,19.25
14:48:26,19.25
14:53:27,19.26
14:58:27,19.31
15:03:27,19.31
15:08:27,19.31
15:13:28,19.31
15:18:28,19.31
15:23:28,19.31
15:28:29,19.31
15:33:29,19.31
15:38:29,19.31
15:43:30,19.31
15:48:30,19.31
15:53:30,19.31
15:58:31,19.31
16:03:31,19.31
16:08:31,19.31
16:13:32,19.31
16:18:32,19.34
16:23:32,19.36
16:28:32,19.38
16:33:33,19.38
16:38:33,19.39
16:43:33,19.39
16:48:34,19.38
16:53:34,19.40
16:58:34,19.40
17:03:35,19.41
17:08:35,19.41
17:13:35,19.39
17:18:36,19.39
17:23:36,19.40
17:28:36,19.39
17:33:37,19.38
17:38:37,19.38
17:43:37,19.38
17:48:38,19.38
17:53:38,19.40
17:58:38,19.43
18:03:38,19.44
18:08:39,19.44
18:13:39,19.44
18:18:39,19.45
18:23:40,19.44
18:28:40,19.44
18:33:40,19.48
18:38:41,19.50
18:43:41,19.50
18:48:41,19.49
18:53:42,19.46
18:58:42,19.45
19:03:42,19.44
19:08:43,19.44
19:13:43,19.44
19:18:43,19.44
19:23:43,19.44
19:28:44,19.44
19:33:44,19.44
19:38:44,19.44
19:43:45,19.44
19:48:45,19.44
19:53:45,19.48
19:58:46,19.45
20:03:46,19.48
20:08:46,19.50
20:13:47,19.48
20:18:47,19.50
20:23:47,19.50
20:28:48,19.49
20:33:48,19.44
20:38:48,19.44
20:43:48,19.44
20:48:49,19.44
20:53:49,19.44
20:58:49,19.44
21:03:50,19.48
21:08:50,19.45
21:13:50,19.44
21:18:51,19.45
21:23:51,19.44
21:28:51,19.45
21:33:52,19.46
21:38:52,19.49
21:43:52,19.50
21:48:53,19.50
21:53:53,19.50
21:58:53,19.50
22:03:53,19.50
22:08:54,19.50
22:13:54,19.50
22:18:54,19.50
22:23:55,19.50
22:28:55,19.50
22:33:55,19.49
22:38:56,19.48
22:43:56,19.48
22:48:56,19.44
22:53:57,19.44
22:58:57,19.44
23:03:57,19.44
23:08:58,19.43
23:13:58,19.43
23:18:58,19.43
23:23:59,19.43
23:28:59,19.44
23:33:59,19.44
23:38:59,19.44
23:44:00,19.44
23:49:00,19.44
23:54:00,19.44
23:59:01,19.44