00:03:15,24.07
00:09:02,24.02
00:14:49,23.95
00:20:35,23.89
00:26:24,23.84
00:32:37,23.80
00:38:32,23.70
00:44:22,23.65
00:50:08,23.52
00:56:00,23.50
01:01:47,23.41
01:07:35,23.40
01:13:27,23.39
01:19:18,23.38
01:25:07,23.34
01:30:54,23.36
01:36:44,23.32
01:42:30,23.29
01:48:20,23.30
01:54:06,23.25
01:59:56,23.20
02:05:45,23.18
02:11:36,23.15
02:17:28,23.18
02:23:14,23.14
02:29:04,23.11
02:34:52,23.04
02:40:38,22.98
02:46:31,22.96
02:52:20,22.90
02:58:12,22.96
03:03:59,22.96
03:09:45,22.96
03:15:33,22.96
03:21:19,22.94
03:27:10,22.96
03:32:57,22.94
03:38:46,22.93
03:44:32,22.95
03:50:25,22.94
03:56:17,22.89
04:02:16,22.88
04:08:09,22.91
04:13:56,22.88
04:19:46,22.86
04:25:34,22.84
04:31:24,22.84
04:37:15,22.85
04:43:01,22.80
04:48:48,22.82
04:54:36,22.79
05:00:22,22.76
05:06:13,22.79
05:11:59,22.77
05:17:51,22.81
05:23:38,22.75
05:29:29,22.75
05:35:16,22.71
05:41:05,22.69
05:46:56,22.71
05:52:44,22.66
05:58:36,22.71
06:04:22,22.71
06:10:12,22.70
06:16:08,22.64
06:21:55,22.61
06:27:45,22.68
06:33:32,21.85
06:39:22,21.61
06:45:14,21.71
06:51:00,21.84
06:56:50,21.99
07:02:38,22.06
07:08:33,22.19
07:14:19,22.24
07:20:06,22.31
07:25:53,22.32
07:31:40,21.59
07:37:30,21.50
07:43:16,21.64
07:49:09,21.84
07:55:05,21.94
08:00:52,22.09
08:06:43,26.98
08:12:31,39.29
08:18:22,38.51
08:24:12,36.50
08:29:59,34.81
08:35:50,33.30
08:41:36,32.06
08:47:34,31.04
08:53:20,30.23
08:59:12,29.41
09:04:58,28.56
09:10:45,27.90
09:16:37,27.39
09:22:37,26.86
09:28:28,26.41
09:34:15,30.66
09:40:07,39.73
09:45:59,39.91
09:51:49,42.52
09:57:40,42.13
10:03:26,39.73
10:09:13,38.54
10:15:05,43.44
10:20:56,43.02
10:26:48,38.90
10:32:35,36.84
10:38:29,35.42
10:44:20,34.15
10:50:07,32.89
10:55:53,31.93
11:01:40,31.01
11:07:34,30.18
11:13:22,29.48
11:19:15,28.91
11:25:02,28.32
11:30:49,27.80
11:36:40,27.29
11:42:28,26.94
11:48:17,26.57
11:54:06,26.21
12:00:00,25.99
12:05:52,25.74
12:11:38,25.44
12:17:27,25.23
12:23:18,25.71
12:29:06,38.75
12:34:53,39.86
12:40:43,37.96
12:46:39,35.89
12:52:26,34.17
12:58:16,32.86
13:04:03,31.70
13:09:49,30.70
13:15:36,29.86
13:21:28,29.14
13:27:18,28.46
13:33:05,27.90
13:38:53,27.44
13:44:39,27.05
13:50:27,26.70
13:56:13,26.30
14:02:05,25.98
14:07:56,25.75
14:13:42,25.46
14:19:29,25.23
14:25:15,25.04
14:31:06,24.85
14:36:56,24.70
14:42:43,24.54
14:48:33,24.44
14:54:20,24.27
15:00:07,24.19
15:05:59,24.07
15:11:46,23.98
15:17:40,23.93
15:23:46,23.85
15:29:33,23.79
15:35:24,23.74
15:41:10,23.64
15:47:04,23.64
15:52:53,23.55
15:58:44,23.57
16:04:31,23.51
16:10:21,23.51
16:16:07,23.49
16:21:54,23.44
16:27:43,23.45
16:33:29,23.40
16:39:22,23.40
16:45:21,23.34
16:51:12,23.26
16:57:08,34.61
17:02:54,39.65
17:08:43,37.75
17:14:30,35.92
17:20:20,34.40
17:26:16,33.09
17:32:03,31.98
17:37:57,31.00
17:43:46,30.10
17:49:38,29.39
17:55:25,28.76
18:01:15,28.23
18:07:05,27.74
18:12:53,27.25
18:18:43,26.88
18:24:30,26.50
18:30:20,26.19
18:36:17,25.93
18:42:04,25.69
18:47:57,25.19
18:53:43,24.80
18:59:32,24.66
19:05:27,24.55
19:11:14,24.38
19:17:01,24.14
19:22:48,24.04
19:28:42,23.98
19:34:33,23.93
19:40:20,23.94
19:46:07,23.91
19:51:54,23.61
19:57:44,23.20
20:03:31,35.25
20:09:22,38.01
20:15:09,36.31
20:21:00,34.71
20:26:46,33.34
20:32:33,32.17
20:38:26,31.20
20:44:20,30.24
20:50:11,38.74
20:55:58,40.20
21:01:44,38.21
21:07:37,36.31
21:13:31,34.65
21:19:21,33.34
21:25:07,32.21
21:30:54,31.24
21:36:42,30.40
21:45:51,29.64
21:53:17,28.64
22:05:41,27.93
22:12:47,26.95
22:20:46,26.59
22:28:22,26.13
22:34:26,25.76
22:41:07,25.60
22:47:15,25.25
22:58:21,25.09
23:04:19,24.49
23:18:43,23.81
23:24:49,23.50
23:31:24,23.69
23:37:21,23.71
23:43:08,23.64
23:48:56,23.63
23:54:43,23.55