00:03:15,10.20
00:09:01,10.38
00:14:48,10.43
00:20:35,10.32
00:26:24,10.07
00:32:34,9.60
00:38:32,9.20
00:44:22,9.03
00:50:08,8.91
00:56:00,9.24
01:01:46,9.19
01:07:34,8.97
01:13:24,9.19
01:19:17,9.24
01:25:07,8.93
01:30:54,8.88
01:36:44,8.63
01:42:30,8.55
01:48:20,8.53
01:54:06,8.26
01:59:55,7.84
02:05:44,7.91
02:11:35,8.01
02:17:28,8.00
02:23:14,7.65
02:29:03,8.07
02:34:52,8.09
02:40:37,7.78
02:46:30,7.81
02:52:19,7.80
02:58:06,7.60
03:03:59,7.50
03:09:45,7.58
03:15:33,7.65
03:21:19,7.69
03:27:10,7.58
03:32:57,7.56
03:38:45,7.28
03:44:32,7.05
03:50:25,7.00
03:56:17,6.90
04:02:16,6.88
04:08:08,7.15
04:13:56,7.24
04:19:46,7.29
04:25:33,7.16
04:31:24,6.80
04:37:14,6.64
04:43:00,6.40
04:48:48,6.36
04:54:35,6.40
05:00:22,6.76
05:06:12,6.71
05:11:59,6.53
05:17:50,6.54
05:23:38,6.76
05:29:29,6.49
05:35:15,6.58
05:41:04,6.90
05:46:55,7.36
05:52:43,7.60
05:58:36,7.47
06:04:22,7.65
06:10:12,7.75
06:16:07,7.91
06:21:54,8.55
06:27:45,9.10
06:33:31,9.13
06:39:21,9.41
06:45:14,9.66
06:51:00,10.07
06:56:49,10.45
07:02:38,10.97
07:08:32,11.25
07:14:19,11.34
07:20:06,11.61
07:25:52,11.46
07:31:39,11.20
07:37:30,11.22
07:43:16,11.35
07:49:09,11.50
07:55:04,11.82
08:00:52,12.22
08:06:43,12.84
08:12:30,13.26
08:18:22,13.79
08:24:12,14.21
08:29:58,14.46
08:35:49,14.76
08:41:36,14.99
08:47:33,15.19
08:53:20,15.59
08:59:11,15.84
09:04:58,16.00
09:10:44,16.23
09:16:37,16.54
09:22:36,16.71
09:28:28,17.00
09:34:15,17.20
09:40:06,17.43
09:45:58,17.63
09:51:48,17.63
09:57:40,18.02
10:03:26,18.18
10:09:12,17.95
10:15:05,18.30
10:20:56,18.48
10:26:48,18.81
10:32:34,19.21
10:38:28,19.24
10:44:19,19.21
10:50:06,19.27
10:55:53,19.61
11:01:39,19.86
11:07:33,19.69
11:13:21,20.05
11:19:15,20.31
11:25:02,20.20
11:30:49,20.36
11:36:40,20.41
11:42:28,20.51
11:48:17,20.59
11:54:06,20.99
11:59:59,21.09
12:05:51,21.19
12:11:37,21.36
12:17:27,21.40
12:23:18,21.45
12:29:06,21.29
12:34:52,21.59
12:40:43,21.43
12:46:38,21.57
12:52:25,21.70
12:58:15,21.70
13:04:02,21.89
13:09:49,21.81
13:15:36,21.73
13:21:27,21.84
13:27:17,21.90
13:33:05,22.14
13:38:53,22.31
13:44:39,22.16
13:50:26,22.41
13:56:13,22.60
14:02:04,22.68
14:07:55,22.74
14:13:42,22.48
14:19:28,22.70
14:25:15,22.79
14:31:05,22.93
14:36:56,23.01
14:42:42,22.96
14:48:33,22.86
14:54:20,23.25
15:00:07,23.19
15:05:59,23.29
15:11:45,23.49
15:17:40,23.63
15:23:45,23.60
15:29:32,23.95
15:35:23,23.84
15:41:09,24.07
15:47:04,23.90
15:52:52,24.06
15:58:44,24.04
16:04:31,24.07
16:10:21,24.07
16:16:07,23.18
16:21:54,22.85
16:27:43,22.35
16:33:29,22.11
16:39:22,22.30
16:45:20,22.25
16:51:12,22.04
16:57:07,21.71
17:02:54,21.71
17:08:43,21.68
17:14:30,21.66
17:20:20,21.59
17:26:15,21.44
17:32:02,21.35
17:37:56,21.30
17:43:45,21.20
17:49:38,21.05
17:55:24,20.99
18:01:14,20.81
18:07:05,20.71
18:12:51,20.54
18:18:43,20.48
18:24:30,20.26
18:30:19,20.27
18:36:16,20.14
18:42:04,19.85
18:47:56,19.75
18:53:42,19.85
18:59:32,19.94
19:05:27,19.85
19:11:13,19.79
19:17:01,19.86
19:22:47,19.52
19:28:42,19.39
19:34:33,19.00
19:40:20,19.10
19:46:06,19.16
19:51:53,19.02
19:57:44,19.02
20:03:31,18.88
20:09:22,18.59
20:15:08,18.14
20:20:59,17.88
20:26:46,17.55
20:32:32,17.34
20:38:26,16.98
20:44:20,16.60
20:50:11,16.27
20:55:58,15.79
21:01:44,15.55
21:07:37,15.68
21:13:30,15.96
21:19:21,15.74
21:25:07,15.20
21:30:54,14.72
21:36:40,13.90
21:45:48,13.97
21:53:11,14.05
22:05:38,13.43
22:12:42,13.64
22:20:38,13.32
22:28:18,13.35
22:34:21,12.97
22:41:04,12.86
22:47:13,12.71
22:53:28,12.44
23:04:16,12.20
23:18:41,11.90
23:24:47,11.76
23:31:21,12.18
23:37:19,12.14
23:43:08,12.13
23:48:56,12.09
23:54:43,12.05