00:03:16,15.86
00:09:02,15.71
00:14:49,15.55
00:20:35,15.41
00:26:25,15.26
00:32:39,15.11
00:38:33,14.97
00:44:23,14.81
00:50:09,14.66
00:56:00,14.55
01:01:47,14.41
01:07:35,14.30
01:13:28,14.16
01:19:18,14.11
01:25:08,14.03
01:30:55,13.90
01:36:45,13.78
01:42:31,13.65
01:48:20,13.49
01:54:06,13.34
01:59:56,13.26
02:05:45,13.13
02:11:36,12.99
02:17:28,12.91
02:23:14,12.85
02:29:04,12.72
02:34:52,12.64
02:40:38,12.55
02:46:31,12.43
02:52:20,12.38
02:58:12,12.30
03:03:59,12.22
03:09:45,12.14
03:15:33,12.06
03:21:20,12.01
03:27:10,11.85
03:32:58,11.79
03:38:46,11.63
03:44:33,11.45
03:50:26,11.39
03:56:18,11.38
04:02:17,11.32
04:08:09,11.30
04:13:57,11.21
04:19:46,11.16
04:25:34,11.07
04:31:24,10.94
04:37:15,10.81
04:43:01,10.74
04:48:49,10.70
04:54:36,10.64
05:00:23,10.63
05:06:13,10.59
05:11:59,10.53
05:17:52,10.46
05:23:39,10.41
05:29:30,10.32
05:35:16,10.32
05:41:05,10.34
05:46:56,10.31
05:52:45,10.26
05:58:36,10.25
06:04:22,10.29
06:10:13,10.28
06:16:08,10.22
06:21:55,10.29
06:27:45,10.36
06:33:32,10.44
06:39:22,10.49
06:45:14,10.54
06:51:00,10.61
06:56:50,10.69
07:02:39,10.79
07:08:33,10.84
07:14:20,10.94
07:20:07,11.00
07:25:53,11.09
07:31:40,11.14
07:37:31,11.19
07:43:16,11.25
07:49:10,11.31
07:55:05,11.36
08:00:52,11.47
08:06:43,11.60
08:12:31,11.94
08:18:23,12.24
08:24:13,12.51
08:30:00,12.79
08:35:50,13.00
08:41:37,13.24
08:47:34,13.50
08:53:21,13.74
08:59:12,13.96
09:04:59,14.29
09:10:45,14.57
09:16:38,14.79
09:22:37,15.00
09:28:29,15.22
09:34:16,15.53
09:40:07,15.88
09:45:59,16.41
09:51:49,16.56
09:57:41,16.86
10:03:27,17.19
10:09:13,17.50
10:15:05,17.73
10:20:57,18.09
10:26:48,18.51
10:32:37,18.98
10:38:29,19.31
10:44:20,19.18
10:50:08,18.98
10:55:54,19.19
11:01:40,19.39
11:07:34,19.45
11:13:22,19.65
11:19:16,19.95
11:25:03,20.14
11:30:49,20.31
11:36:40,20.49
11:42:29,20.77
11:48:18,20.96
11:54:07,21.30
12:00:00,21.48
12:05:52,21.63
12:11:39,21.90
12:17:28,22.18
12:23:19,22.61
12:29:07,23.81
12:34:53,24.73
12:40:44,25.18
12:46:40,25.50
12:52:27,25.79
12:58:16,26.13
13:04:03,26.24
13:09:50,26.23
13:15:37,26.55
13:21:28,26.76
13:27:19,27.05
13:33:06,27.32
13:38:54,27.52
13:44:40,27.73
13:50:27,27.95
13:56:14,28.11
14:02:05,28.26
14:07:56,28.36
14:13:43,28.39
14:19:29,28.39
14:25:15,28.76
14:31:06,28.88
14:36:56,28.74
14:42:43,28.77
14:48:34,28.79
14:54:20,29.05
15:00:08,28.99
15:06:00,29.00
15:11:46,29.09
15:17:41,29.26
15:23:47,29.55
15:29:33,29.84
15:35:24,29.85
15:41:10,29.86
15:47:05,29.88
15:52:53,29.96
15:58:44,30.11
16:04:32,30.14
16:10:22,29.63
16:16:08,29.73
16:21:54,29.84
16:27:43,29.79
16:33:30,29.51
16:39:22,29.32
16:45:21,29.00
16:51:13,28.75
16:57:08,28.25
17:02:55,27.45
17:08:44,26.96
17:14:31,26.56
17:20:20,26.43
17:26:16,26.14
17:32:03,26.02
17:37:58,25.89
17:43:47,25.74
17:49:39,25.51
17:55:25,25.35
18:01:15,25.10
18:07:05,24.85
18:12:54,24.65
18:18:44,24.63
18:24:31,24.55
18:30:20,24.51
18:36:18,24.35
18:42:05,24.20
18:47:57,24.05
18:53:43,23.99
18:59:33,23.84
19:05:28,23.66
19:11:14,23.49
19:17:02,23.36
19:22:48,23.15
19:28:43,23.27
19:34:34,23.31
19:40:20,23.26
19:46:07,23.19
19:51:54,23.10
19:57:44,22.94
20:03:32,22.77
20:09:23,22.56
20:15:09,22.48
20:21:00,22.31
20:26:47,22.15
20:32:34,21.96
20:38:26,21.79
20:44:21,21.57
20:50:12,21.30
20:55:59,21.09
21:01:45,20.95
21:07:38,20.65
21:13:32,20.45
21:19:21,20.20
21:25:08,20.09
21:30:55,19.89
21:36:43,19.43
21:45:52,19.09
21:53:20,18.66
22:05:43,18.40
22:12:55,17.91
22:20:49,17.65
22:28:25,17.39
22:34:28,17.06
22:41:09,16.80
22:47:17,16.54
22:58:25,16.40
23:04:19,16.91
23:18:45,16.94
23:24:49,16.84
23:31:25,16.75
23:37:22,16.69
23:43:09,16.59
23:48:57,16.55
23:54:44,16.46