00:03:16,11.07
00:09:02,10.99
00:14:49,10.72
00:20:36,9.99
00:26:25,10.20
00:32:40,10.29
00:38:33,10.15
00:44:23,10.05
00:50:09,10.13
00:56:01,9.91
01:01:47,9.76
01:07:35,9.82
01:13:28,9.79
01:19:18,9.93
01:25:08,9.76
01:30:55,9.51
01:36:45,9.41
01:42:31,9.40
01:48:20,9.13
01:54:06,8.99
01:59:56,8.97
02:05:46,9.03
02:11:36,8.82
02:17:28,8.80
02:23:14,8.82
02:29:04,8.66
02:34:52,8.60
02:40:38,8.64
02:46:31,8.49
02:52:20,8.55
02:58:12,8.53
03:04:00,8.44
03:09:45,8.41
03:15:34,8.30
03:21:20,8.32
03:27:10,8.22
03:32:58,8.20
03:38:46,8.13
03:44:33,7.91
03:50:26,7.91
03:56:18,7.97
04:02:18,7.91
04:08:09,7.88
04:13:57,7.66
04:19:46,7.72
04:25:34,7.70
04:31:25,7.61
04:37:15,7.47
04:43:01,7.45
04:48:49,7.50
04:54:36,7.40
05:00:23,7.42
05:06:13,7.51
05:12:00,7.50
05:17:52,7.46
05:23:39,7.50
05:29:30,7.58
05:35:16,7.59
05:41:06,7.70
05:46:56,7.71
05:52:46,8.03
05:58:37,8.50
06:04:23,8.79
06:10:13,8.63
06:16:08,9.68
06:21:55,10.65
06:27:46,13.49
06:33:32,11.35
06:39:22,10.82
06:45:14,10.78
06:51:01,11.18
06:56:50,11.89
07:02:39,12.69
07:08:33,13.31
07:14:20,13.05
07:20:07,13.43
07:25:53,12.86
07:31:40,12.60
07:37:31,12.96
07:43:17,12.82
07:49:10,12.90
07:55:06,13.04
08:00:53,13.19
08:06:43,13.54
08:12:32,13.81
08:18:23,14.31
08:24:13,14.93
08:30:00,15.24
08:35:50,15.50
08:41:37,15.78
08:47:35,15.78
08:53:21,16.05
08:59:12,16.64
09:04:59,17.26
09:10:46,17.15
09:16:38,17.44
09:22:37,17.79
09:28:29,18.25
09:34:16,21.00
09:40:08,21.07
09:45:59,20.66
09:51:49,19.96
09:57:41,20.74
10:03:27,21.04
10:09:14,20.79
10:15:06,20.54
10:20:57,21.13
10:26:49,20.88
10:32:37,21.35
10:38:29,21.55
10:44:20,21.44
10:50:08,20.86
10:55:54,21.41
11:01:40,21.57
11:07:35,20.81
11:13:22,21.49
11:19:16,21.98
11:25:03,21.76
11:30:50,21.60
11:36:41,21.43
11:42:29,21.85
11:48:18,21.54
11:54:08,21.94
12:00:01,22.20
12:05:52,22.15
12:11:39,22.40
12:17:28,22.34
12:23:20,22.25
12:29:07,21.98
12:34:53,22.14
12:40:44,22.09
12:46:40,22.11
12:52:27,22.06
12:58:16,22.35
13:04:03,22.35
13:09:50,21.84
13:15:37,22.01
13:21:28,22.04
13:27:19,22.07
13:33:06,22.16
13:38:54,22.34
13:44:40,22.26
13:50:27,22.49
13:56:14,22.59
14:02:05,22.61
14:07:56,22.61
14:13:43,22.27
14:19:30,22.32
14:25:15,22.57
14:31:06,22.56
14:36:56,22.73
14:42:43,22.45
14:48:34,22.41
14:54:20,22.60
15:00:08,22.52
15:06:00,22.55
15:11:46,22.65
15:17:42,22.71
15:23:47,22.64
15:29:34,22.64
15:35:24,22.60
15:41:10,22.51
15:47:05,22.41
15:52:53,22.51
15:58:44,22.46
16:04:32,22.40
16:10:22,22.55
16:16:08,22.44
16:21:54,22.45
16:27:43,22.30
16:33:30,22.11
16:39:23,22.26
16:45:21,22.27
16:51:13,22.31
16:57:08,22.27
17:02:55,22.13
17:08:44,22.01
17:14:31,22.18
17:20:20,22.07
17:26:16,21.96
17:32:04,21.88
17:37:58,21.90
17:43:47,21.94
17:49:39,21.69
17:55:25,21.51
18:01:15,21.39
18:07:06,21.26
18:12:54,21.21
18:18:44,21.05
18:24:31,20.90
18:30:20,20.68
18:36:19,20.52
18:42:05,20.64
18:47:57,20.24
18:53:43,20.11
18:59:33,20.30
19:05:28,20.01
19:11:14,19.65
19:17:02,19.51
19:22:48,19.39
19:28:44,19.36
19:34:34,19.25
19:40:21,19.13
19:46:07,18.98
19:51:54,19.31
19:57:44,19.30
20:03:32,19.21
20:09:23,18.99
20:15:09,18.68
20:21:00,18.40
20:26:47,18.25
20:32:34,18.04
20:38:27,17.66
20:44:21,17.48
20:50:12,17.18
20:55:59,16.82
21:01:45,16.21
21:07:38,16.14
21:13:32,16.34
21:19:21,16.20
21:25:08,16.04
21:30:55,15.66
21:36:44,14.91
21:45:53,14.49
21:53:21,14.78
22:05:43,14.55
22:12:57,13.79
22:20:50,13.18
22:28:25,13.18
22:34:28,13.25
22:41:10,13.41
22:47:17,13.71
22:58:26,13.43
23:04:20,12.70
23:18:45,12.60
23:24:49,12.81
23:31:25,12.89
23:37:22,12.90
23:43:09,13.01
23:48:57,12.93
23:54:44,12.84