00:01:00,19.41
00:06:01,19.38
00:11:01,19.38
00:16:01,19.38
00:21:02,19.38
00:26:02,19.38
00:31:02,19.34
00:36:02,19.35
00:41:03,19.38
00:46:03,19.35
00:51:03,19.34
00:56:04,19.32
01:01:04,19.35
01:06:04,19.32
01:11:05,19.35
01:16:05,19.36
01:21:05,19.38
01:26:06,19.38
01:31:06,19.38
01:36:06,19.38
01:41:07,19.36
01:46:07,19.38
01:51:07,19.38
01:56:08,19.32
02:01:08,19.31
02:06:08,19.31
02:11:08,19.26
02:16:09,19.25
02:21:09,19.25
02:26:09,19.25
02:31:10,19.25
02:36:10,19.24
02:41:10,19.19
02:46:11,19.20
02:51:11,19.19
02:56:11,19.19
03:01:12,19.19
03:06:12,19.19
03:11:12,19.19
03:16:13,19.19
03:21:13,19.19
03:26:13,19.18
03:31:13,19.19
03:36:14,19.18
03:41:14,19.13
03:46:14,19.13
03:51:15,19.11
03:56:15,19.06
04:01:15,19.06
04:06:16,19.06
04:11:16,19.07
04:16:16,19.06
04:21:17,19.06
04:26:17,19.05
04:31:17,19.05
04:36:18,19.01
04:41:18,19.02
04:46:18,19.02
04:51:18,19.02
04:56:19,19.04
05:01:19,19.05
05:06:19,19.02
05:11:20,19.02
05:16:20,19.01
05:21:20,19.00
05:26:21,19.01
05:31:21,19.01
05:36:21,19.02
05:41:22,19.00
05:46:22,18.99
05:51:22,18.95
05:56:23,18.94
06:01:23,18.94
06:06:23,18.94
06:11:24,18.94
06:16:24,18.91
06:21:24,18.91
06:26:24,18.91
06:31:25,18.93
06:36:25,18.93
06:41:25,18.89
06:46:25,18.94
06:51:26,18.94
06:56:26,18.94
07:01:27,18.99
07:06:27,18.98
07:11:28,19.00
07:16:28,19.00
07:21:28,19.00
07:26:28,19.02
07:31:29,19.06
07:36:29,19.04
07:41:29,19.00
07:46:29,19.00
07:51:30,19.00
07:56:30,19.00
08:01:30,19.00
08:06:31,19.00
08:11:31,19.00
08:16:31,19.00
08:21:32,19.01
08:26:32,19.01
08:31:32,19.02
08:36:33,19.04
08:41:33,19.04
08:46:33,19.06
08:51:34,19.06
08:56:34,19.06
09:01:34,19.06
09:06:34,19.06
09:11:35,19.06
09:16:35,19.06
09:21:35,19.06
09:26:36,19.06
09:31:36,19.06
09:36:36,19.06
09:41:37,19.06
09:46:37,19.06
09:51:37,19.06
09:56:38,19.06
10:01:38,19.06
10:06:38,19.06
10:11:39,19.06
10:16:39,19.05
10:21:39,19.06
10:26:40,19.06
10:31:40,19.09
10:36:40,19.11
10:41:40,19.13
10:46:41,19.13
10:51:41,19.13
10:56:41,19.19
11:01:42,19.19
11:06:42,19.19
11:11:42,19.19
11:16:43,19.19
11:21:43,19.19
11:26:43,19.19
11:31:44,19.19
11:36:44,19.19
11:41:44,19.19
11:46:45,19.16
11:51:45,19.14
11:56:45,19.15
12:01:45,19.15
12:06:46,19.13
12:11:46,19.13
12:16:46,19.13
12:21:47,19.15
12:26:47,19.19
12:31:47,19.19
12:36:48,19.19
12:41:48,19.19
12:46:48,19.21
12:51:49,19.20
12:56:49,19.24
13:01:49,19.21
13:06:50,19.25
13:11:50,19.25
13:16:50,19.25
13:21:50,19.25
13:26:51,19.25
13:31:51,19.25
13:36:51,19.23
13:41:52,19.20
13:46:52,19.21
13:51:52,19.21
13:56:53,19.21
14:01:53,19.23
14:06:53,19.23
14:11:54,19.25
14:16:54,19.25
14:21:54,19.25
14:26:55,19.26
14:31:55,19.25
14:36:55,19.29
14:41:56,19.31
14:46:56,19.31
14:51:56,19.31
14:56:56,19.31
15:01:57,19.31
15:06:57,19.35
15:11:57,19.38
15:16:58,19.36
15:21:58,19.31
15:26:58,19.31
15:31:59,19.31
15:36:59,19.31
15:41:59,19.31
15:47:00,19.32
15:52:00,19.31
15:57:00,19.31
16:02:01,19.34
16:07:01,19.35
16:12:01,19.38
16:17:01,19.38
16:22:02,19.39
16:27:02,19.43
16:32:02,19.44
16:37:03,19.44
16:42:03,19.44
16:47:03,19.44
16:52:04,19.44
16:57:04,19.44
17:02:04,19.44
17:07:05,19.44
17:12:05,19.44
17:17:05,19.44
17:22:06,19.44
17:27:06,19.43
17:32:06,19.41
17:37:06,19.44
17:42:07,19.44
17:47:07,19.44
17:52:07,19.43
17:57:08,19.44
18:02:08,19.44
18:07:08,19.44
18:12:09,19.44
18:17:09,19.45
18:22:09,19.45
18:27:10,19.48
18:32:10,19.50
18:37:10,19.50
18:42:11,19.50
18:47:11,19.50
18:52:11,19.50
18:57:12,19.50
19:02:12,19.54
19:07:12,19.55
19:12:12,19.50
19:17:13,19.50
19:22:13,19.50
19:27:13,19.49
19:32:14,19.49
19:37:14,19.45
19:42:14,19.46
19:47:15,19.44
19:52:15,19.48
19:57:15,19.50
20:02:16,19.50
20:07:16,19.50
20:12:16,19.51
20:17:17,19.51
20:22:17,19.55
20:27:17,19.56
20:32:17,19.56
20:37:18,19.56
20:42:18,19.56
20:47:18,19.56
20:52:19,19.56
20:57:19,19.56
21:02:19,19.55
21:07:20,19.55
21:12:20,19.55
21:17:20,19.50
21:22:21,19.50
21:27:21,19.50
21:32:21,19.50
21:37:22,19.50
21:42:22,19.50
21:47:22,19.50
21:52:22,19.52
21:57:23,19.54
22:02:23,19.55
22:07:23,19.54
22:12:24,19.55
22:17:24,19.52
22:22:24,19.54
22:27:25,19.55
22:32:25,19.55
22:37:25,19.51
22:42:26,19.50
22:47:26,19.50
22:52:26,19.50
22:57:27,19.48
23:02:27,19.44
23:07:27,19.44
23:12:28,19.44
23:17:28,19.44
23:22:28,19.44
23:27:28,19.40
23:32:29,19.40
23:37:29,19.38
23:42:29,19.38
23:47:30,19.41
23:52:30,19.43
23:57:30,19.41