00:00:30,25.69
00:06:37,25.46
00:12:24,25.18
00:18:12,24.99
00:23:58,24.77
00:29:44,24.65
00:35:33,24.52
00:41:22,24.39
00:47:09,24.27
00:52:56,24.14
00:58:43,24.09
01:04:33,23.98
01:10:23,23.88
01:16:09,23.81
01:21:56,23.75
01:27:47,23.73
01:33:38,23.66
01:39:27,23.59
01:45:14,23.57
01:51:01,23.50
01:56:53,23.45
02:02:39,23.38
02:08:28,23.30
02:14:14,23.27
02:20:02,23.21
02:25:51,23.19
02:31:38,23.16
02:37:29,23.20
02:43:15,23.15
02:49:01,23.13
02:54:52,23.15
03:00:39,23.10
03:06:29,23.06
03:12:16,23.06
03:18:02,23.06
03:23:50,23.04
03:29:36,23.02
03:35:23,23.04
03:41:12,23.00
03:47:00,23.04
03:52:46,23.01
03:58:32,23.00
04:04:18,22.98
04:10:11,22.95
04:16:00,22.94
04:21:46,22.89
04:27:37,22.94
04:33:23,22.85
04:39:10,22.84
04:44:58,22.86
04:50:44,22.82
04:56:33,22.84
05:02:19,22.81
05:08:09,22.81
05:13:56,22.84
05:19:46,22.82
05:25:34,22.81
05:31:20,22.79
05:37:12,22.81
05:42:58,22.76
05:48:45,22.79
05:54:32,22.79
06:00:53,22.79
06:06:48,22.77
06:12:34,22.59
06:18:23,22.01
06:24:15,21.99
06:30:02,22.07
06:35:55,22.18
06:41:50,22.21
06:47:40,22.34
06:53:30,22.38
06:59:17,22.44
07:05:04,22.51
07:10:52,22.52
07:16:39,22.57
07:22:26,22.57
07:28:18,22.64
07:34:05,22.65
07:39:52,22.66
07:45:42,22.68
07:51:28,22.69
07:57:19,22.71
08:03:07,22.69
08:08:56,22.73
08:14:43,22.69
08:20:33,22.69
08:26:20,22.71
08:32:07,22.69
08:37:55,28.48
08:43:44,38.50
08:49:30,37.21
08:55:17,35.33
09:01:06,33.71
09:06:58,32.40
09:12:45,31.27
09:18:36,30.35
09:24:22,29.46
09:30:08,28.76
09:35:57,28.16
09:41:47,27.68
09:47:37,27.14
09:53:30,26.36
09:59:22,25.02
10:05:11,24.74
10:10:58,24.75
10:16:48,24.80
10:22:38,24.76
10:28:28,24.74
10:34:14,24.69
10:40:01,24.71
10:45:48,24.81
10:51:34,24.68
10:57:24,24.52
11:03:10,30.09
11:09:03,40.09
11:14:54,38.77
11:20:40,36.92
11:26:30,35.56
11:32:16,33.91
11:38:04,32.56
11:43:52,31.46
11:49:38,30.57
11:55:25,29.70
12:01:14,29.02
12:07:03,28.35
12:12:50,27.80
12:18:36,27.30
12:24:23,26.84
12:30:13,26.44
12:36:02,26.07
12:41:55,25.75
12:47:46,25.51
12:53:33,25.25
12:59:21,25.07
13:05:11,24.88
13:10:58,24.69
13:16:45,24.56
13:22:32,24.35
13:28:20,24.21
13:34:06,24.11
13:39:54,23.99
13:45:40,23.90
13:51:28,23.80
13:57:18,23.73
14:03:05,23.65
14:08:52,23.63
14:14:39,23.56
14:20:26,23.52
14:26:18,23.52
14:32:05,23.43
14:37:58,23.44
14:43:46,23.35
14:49:32,23.36
14:55:22,23.35
15:01:08,23.31
15:07:01,23.32
15:12:51,23.23
15:18:40,23.27
15:24:27,23.23
15:30:15,23.20
15:36:02,23.19
15:42:04,23.15
15:47:55,23.19
15:53:41,23.14
15:59:32,23.18
16:05:24,23.16
16:11:13,23.18
16:16:59,22.88
16:22:46,21.90
16:28:35,21.90
16:34:25,22.04
16:40:13,22.21
16:46:00,22.35
16:51:47,22.43
16:57:40,22.59
17:03:30,22.66
17:09:17,22.59
17:15:04,31.66
17:20:54,38.92
17:26:45,40.19
17:32:33,41.52
17:38:21,39.17
17:44:08,36.96
17:49:55,35.23
17:55:44,33.75
18:01:30,32.66
18:07:16,31.56
18:13:03,30.65
18:18:50,29.84
18:24:42,29.15
18:30:29,28.56
18:36:16,28.01
18:42:03,27.57
18:47:50,27.16
18:53:37,26.76
18:59:32,26.39
19:05:19,29.54
19:11:11,39.46
19:17:00,38.54
19:22:46,36.64
19:28:33,34.99
19:34:20,33.59
19:40:08,32.44
19:46:00,31.36
19:51:46,30.43
19:57:37,29.65
20:03:29,29.00
20:09:16,28.43
20:15:06,27.94
20:20:53,30.77
20:26:45,38.41
20:32:33,37.42
20:38:25,35.56
20:44:12,37.33
20:50:01,42.77
20:55:52,40.95
21:01:41,38.27
21:07:31,36.05
21:13:16,34.34
21:19:06,32.95
21:24:55,31.76
21:30:43,37.66
21:36:31,40.83
21:42:21,38.89
21:49:42,36.74
22:01:12,34.80
22:08:59,32.19
22:14:58,30.85
22:26:06,30.11
22:38:58,28.80
22:48:45,26.84
22:56:39,25.54
23:03:59,25.24
23:10:24,25.10
23:16:44,24.98
23:22:33,24.82
23:28:26,24.74
23:34:12,24.61
23:40:04,24.49
23:45:53,24.40
23:51:39,24.25
23:57:28,24.16