00:00:31,22.31
00:06:38,22.25
00:12:24,22.25
00:18:13,22.19
00:23:59,22.15
00:29:45,22.13
00:35:34,22.13
00:41:22,22.13
00:47:10,22.13
00:52:56,22.13
00:58:43,22.13
01:04:34,22.13
01:10:24,22.13
01:16:10,22.06
01:21:57,22.06
01:27:49,22.04
01:33:39,22.00
01:39:27,22.00
01:45:15,22.02
01:51:02,22.07
01:56:54,22.06
02:02:40,22.04
02:08:29,22.00
02:14:15,21.95
02:20:02,21.94
02:25:51,21.91
02:31:39,21.88
02:37:29,21.91
02:43:15,21.95
02:49:01,21.98
02:54:52,21.96
03:00:40,21.94
03:06:29,21.88
03:12:16,21.85
03:18:03,21.82
03:23:51,21.81
03:29:37,21.80
03:35:24,21.84
03:41:12,21.90
03:47:01,21.90
03:52:47,21.85
03:58:33,21.80
04:04:19,21.76
04:10:12,21.75
04:16:01,21.71
04:21:48,21.69
04:27:37,21.73
04:33:24,21.81
04:39:11,21.81
04:44:59,21.75
04:50:45,21.70
04:56:33,21.68
05:02:20,21.64
05:08:09,21.63
05:13:56,21.57
05:19:47,21.57
05:25:34,21.63
05:31:21,21.66
05:37:12,21.68
05:42:59,21.61
05:48:45,21.56
05:54:32,21.55
06:00:58,21.54
06:06:49,21.50
06:12:35,21.50
06:18:24,21.56
06:24:17,21.68
06:30:03,21.69
06:35:55,21.65
06:41:52,21.63
06:47:41,21.63
06:53:31,21.64
06:59:18,21.64
07:05:05,21.69
07:10:52,21.69
07:16:39,21.75
07:22:27,21.75
07:28:19,21.77
07:34:06,21.75
07:39:53,21.71
07:45:43,21.66
07:51:29,21.63
07:57:20,21.63
08:03:07,21.63
08:08:57,21.65
08:14:44,21.75
08:20:33,21.80
08:26:21,21.77
08:32:08,21.79
08:37:55,21.84
08:43:44,21.80
08:49:30,21.61
08:55:18,21.48
09:01:07,21.50
09:06:59,21.61
09:12:46,21.63
09:18:36,21.52
09:24:23,21.50
09:30:09,21.50
09:35:58,21.48
09:41:50,21.45
09:47:37,21.50
09:53:31,21.52
09:59:23,21.63
10:05:12,21.65
10:10:59,21.69
10:16:48,21.69
10:22:39,21.70
10:28:28,21.75
10:34:15,21.76
10:40:02,21.84
10:45:49,22.01
10:51:35,22.07
10:57:25,22.10
11:03:11,22.13
11:09:04,22.13
11:14:54,22.11
11:20:41,22.19
11:26:31,22.16
11:32:17,22.10
11:38:05,22.07
11:43:53,22.14
11:49:39,22.23
11:55:26,22.26
12:01:14,22.31
12:07:04,22.27
12:12:51,22.30
12:18:37,22.31
12:24:24,22.32
12:30:13,22.39
12:36:02,22.43
12:41:57,22.45
12:47:47,22.56
12:53:33,22.64
12:59:22,22.63
13:05:12,22.63
13:10:59,22.63
13:16:46,22.64
13:22:33,22.66
13:28:20,22.68
13:34:07,22.68
13:39:54,22.79
13:45:41,22.86
13:51:29,22.90
13:57:19,22.94
14:03:06,22.91
14:08:53,22.88
14:14:40,22.90
14:20:27,22.95
14:26:19,22.99
14:32:06,23.02
14:37:59,23.02
14:43:47,23.04
14:49:33,23.13
14:55:22,23.20
15:01:09,23.19
15:07:02,23.18
15:12:54,23.21
15:18:41,23.23
15:24:29,23.21
15:30:16,23.25
15:36:03,23.34
15:42:05,23.39
15:47:56,23.41
15:53:42,23.50
15:59:32,23.49
16:05:26,23.44
16:11:14,23.40
16:17:00,23.44
16:22:46,23.52
16:28:35,23.50
16:34:26,23.54
16:40:14,23.66
16:46:01,23.74
16:51:47,24.20
16:57:41,24.23
17:03:31,24.06
17:09:18,23.95
17:15:05,24.04
17:20:55,23.98
17:26:47,24.06
17:32:33,24.13
17:38:22,24.10
17:44:09,23.98
17:49:55,23.98
17:55:44,23.90
18:01:30,23.76
18:07:17,23.69
18:13:04,23.63
18:18:51,23.61
18:24:43,23.55
18:30:30,23.48
18:36:17,23.48
18:42:04,23.48
18:47:50,23.51
18:53:38,23.50
18:59:34,23.34
19:05:19,23.32
19:11:12,23.25
19:17:01,23.24
19:22:47,23.25
19:28:34,23.23
19:34:20,23.23
19:40:08,23.27
19:46:01,23.31
19:51:47,23.32
19:57:37,23.23
20:03:30,23.11
20:09:17,23.06
20:15:07,23.06
20:20:54,23.04
20:26:46,23.00
20:32:35,23.00
20:38:26,23.01
20:44:12,22.88
20:50:02,22.90
20:55:53,22.77
21:01:42,22.70
21:07:31,22.66
21:13:17,22.54
21:19:06,22.54
21:24:56,22.65
21:30:44,22.86
21:36:32,22.86
21:42:27,22.82
21:49:47,22.79
22:01:19,22.69
22:09:04,22.57
22:15:02,22.51
22:26:10,22.50
22:39:04,22.48
22:48:50,22.66
22:56:45,22.69
23:04:03,22.63
23:10:27,22.63
23:16:46,22.57
23:22:34,22.59
23:28:26,22.64
23:34:13,22.69
23:40:05,22.69
23:45:54,22.68
23:51:41,22.64
23:57:29,22.60