00:00:29,9.10
00:06:37,9.10
00:12:23,8.97
00:18:12,9.38
00:23:58,9.06
00:29:44,9.04
00:35:33,8.75
00:41:21,9.04
00:47:09,9.06
00:52:55,8.54
00:58:43,8.56
01:04:33,8.75
01:10:23,8.88
01:16:09,8.55
01:21:55,8.40
01:27:47,8.39
01:33:38,8.39
01:39:27,8.35
01:45:14,8.14
01:51:01,8.06
01:56:53,7.99
02:02:39,7.94
02:08:28,7.72
02:14:14,7.79
02:20:02,7.85
02:25:51,7.86
02:31:37,7.94
02:37:29,7.74
02:43:14,7.79
02:49:00,7.95
02:54:51,8.06
03:00:39,7.75
03:06:28,7.63
03:12:15,7.49
03:18:01,7.34
03:23:50,7.56
03:29:36,7.55
03:35:23,7.29
03:41:11,7.15
03:47:00,7.40
03:52:46,7.74
03:58:32,7.59
04:04:18,7.42
04:10:10,7.26
04:16:00,7.09
04:21:46,7.16
04:27:36,7.20
04:33:23,7.04
04:39:10,7.21
04:44:58,6.78
04:50:44,6.83
04:56:32,6.75
05:02:18,7.10
05:08:08,7.33
05:13:55,6.97
05:19:46,6.74
05:25:34,6.88
05:31:19,6.95
05:37:11,6.84
05:42:58,6.95
05:48:44,6.97
05:54:31,7.19
06:00:51,7.41
06:06:47,7.58
06:12:34,7.70
06:18:22,7.99
06:24:15,8.47
06:30:02,8.79
06:35:55,9.04
06:41:48,9.34
06:47:40,9.75
06:53:29,9.95
06:59:17,10.59
07:05:03,10.96
07:10:51,11.40
07:16:38,11.75
07:22:25,11.97
07:28:18,12.26
07:34:05,12.85
07:39:52,13.19
07:45:42,13.68
07:51:28,13.88
07:57:19,14.10
08:03:06,14.28
08:08:56,14.53
08:14:43,14.69
08:20:32,14.97
08:26:20,15.38
08:32:06,15.32
08:37:55,15.68
08:43:43,15.99
08:49:29,16.45
08:55:17,16.49
09:01:06,16.55
09:06:58,16.71
09:12:45,16.98
09:18:35,17.07
09:24:22,17.15
09:30:08,17.40
09:35:57,17.48
09:41:46,17.55
09:47:37,17.80
09:53:22,17.91
09:59:22,18.26
10:05:11,18.57
10:10:58,18.44
10:16:47,18.57
10:22:37,18.84
10:28:27,18.88
10:34:14,19.24
10:40:01,19.10
10:45:47,19.45
10:51:34,19.43
10:57:24,19.77
11:03:10,19.69
11:09:02,19.59
11:14:53,19.94
11:20:39,19.93
11:26:30,19.75
11:32:16,19.81
11:38:04,20.23
11:43:51,20.31
11:49:37,20.18
11:55:25,20.29
12:01:13,20.36
12:07:03,20.41
12:12:49,20.57
12:18:36,20.45
12:24:23,20.60
12:30:12,20.57
12:36:01,20.84
12:41:55,20.98
12:47:46,21.24
12:53:32,21.14
12:59:21,21.39
13:05:11,21.31
13:10:57,21.61
13:16:44,21.41
13:22:31,21.36
13:28:19,21.69
13:34:06,21.79
13:39:53,21.55
13:45:40,21.57
13:51:28,22.10
13:57:17,22.02
14:03:05,21.71
14:08:51,21.95
14:14:39,22.31
14:20:26,22.26
14:26:18,22.36
14:32:05,22.44
14:37:58,22.50
14:43:45,22.64
14:49:32,22.96
14:55:21,23.07
15:01:07,23.01
15:07:00,23.05
15:12:47,23.20
15:18:39,22.75
15:24:27,22.79
15:30:14,23.10
15:36:02,23.91
15:42:03,23.52
15:47:54,23.74
15:53:41,23.82
15:59:31,23.63
16:05:23,23.63
16:11:12,23.45
16:16:59,22.79
16:22:45,22.56
16:28:35,22.27
16:34:25,22.10
16:40:12,22.41
16:46:00,22.61
16:51:46,21.89
16:57:39,21.85
17:03:30,21.65
17:09:16,21.39
17:15:04,21.10
17:20:54,21.04
17:26:45,20.85
17:32:32,20.64
17:38:21,20.68
17:44:07,20.55
17:49:54,20.15
17:55:43,20.35
18:01:29,19.91
18:07:16,19.50
18:13:02,19.39
18:18:49,19.39
18:24:41,19.21
18:30:28,19.99
18:36:16,19.98
18:42:02,19.84
18:47:49,19.00
18:53:37,18.56
18:59:32,18.55
19:05:19,18.27
19:11:11,18.66
19:17:00,17.93
19:22:46,17.56
19:28:33,18.00
19:34:19,17.38
19:40:08,16.98
19:46:00,16.31
19:51:46,15.89
19:57:36,15.76
20:03:22,15.54
20:09:15,15.41
20:15:06,15.31
20:20:53,14.99
20:26:45,14.66
20:32:33,14.22
20:38:25,14.81
20:44:11,14.99
20:50:01,14.70
20:55:47,14.79
21:01:41,14.74
21:07:30,14.47
21:13:16,14.28
21:19:05,14.22
21:24:54,14.09
21:30:43,13.71
21:36:30,13.05
21:42:20,12.70
21:49:34,12.38
22:01:09,12.60
22:08:55,12.61
22:14:56,11.97
22:26:03,11.74
22:38:52,11.65
22:48:42,11.41
22:56:37,10.95
23:03:57,10.95
23:10:23,10.93
23:16:42,11.01
23:22:32,11.13
23:28:25,11.04
23:34:12,10.96
23:40:04,10.84
23:45:52,10.78
23:51:39,10.61
23:57:28,10.19