00:00:28,20.91
00:06:16,20.90
00:12:23,20.88
00:18:09,20.88
00:23:58,20.88
00:29:43,20.88
00:35:30,20.88
00:41:19,20.86
00:47:07,20.81
00:52:55,20.86
00:58:41,20.86
01:04:28,20.84
01:10:19,20.88
01:16:08,20.84
01:21:55,20.81
01:27:41,20.88
01:33:34,20.85
01:39:24,20.86
01:45:12,20.81
01:51:00,20.79
01:56:47,20.75
02:02:39,20.75
02:08:25,20.75
02:14:14,20.73
02:19:59,20.74
02:25:47,20.70
02:31:36,20.69
02:37:25,20.69
02:43:14,20.73
02:49:00,20.70
02:54:46,20.69
03:00:37,20.69
03:06:25,20.66
03:12:15,20.73
03:18:01,20.70
03:23:48,20.69
03:29:36,20.69
03:35:22,20.66
03:41:09,20.68
03:46:57,20.63
03:52:45,20.63
03:58:32,20.61
04:04:18,20.56
04:10:04,20.56
04:15:57,20.55
04:21:46,20.52
04:27:33,20.50
04:33:22,20.50
04:39:09,20.49
04:44:55,20.51
04:50:43,20.51
04:56:30,20.54
05:02:18,20.55
05:08:08,20.50
05:13:54,20.56
05:19:41,20.56
05:25:33,20.56
05:31:19,20.52
05:37:05,20.51
05:42:58,20.50
05:48:44,20.44
05:54:31,20.44
06:00:17,20.40
06:06:43,20.38
06:12:34,20.38
06:18:20,20.34
06:24:09,20.31
06:30:01,20.27
06:35:48,20.31
06:41:41,20.39
06:47:37,20.44
06:53:26,20.48
06:59:16,20.49
07:05:02,20.50
07:10:51,20.55
07:16:37,20.55
07:22:24,20.56
07:28:12,20.56
07:34:05,20.56
07:39:51,20.56
07:45:38,20.56
07:51:28,20.52
07:57:15,20.50
08:03:06,20.50
08:08:53,20.50
08:14:42,20.50
08:20:29,20.50
08:26:19,20.50
08:32:06,20.50
08:37:52,20.57
08:43:41,20.69
08:49:29,20.74
08:55:16,20.73
09:01:03,20.70
09:06:52,20.74
09:12:44,20.74
09:18:31,20.74
09:24:22,20.71
09:30:07,20.68
09:35:54,20.74
09:41:43,20.73
09:47:35,20.71
09:53:22,20.68
09:59:16,20.66
10:05:07,20.68
10:10:58,20.66
10:16:44,20.66
10:22:33,20.63
10:28:24,20.68
10:34:13,20.70
10:40:00,20.69
10:45:47,20.73
10:51:33,20.75
10:57:20,20.70
11:03:09,20.74
11:08:55,20.88
11:14:49,20.89
11:20:39,20.93
11:26:26,20.89
11:32:15,20.88
11:38:02,20.88
11:43:50,20.88
11:49:37,20.88
11:55:24,20.88
12:01:11,20.88
12:07:00,20.86
12:12:49,20.85
12:18:35,20.81
12:24:22,20.80
12:30:09,20.80
12:35:58,20.81
12:41:48,20.82
12:47:42,20.85
12:53:32,20.81
12:59:18,20.82
13:05:07,20.84
13:10:57,20.88
13:16:43,20.88
13:22:31,20.88
13:28:18,20.88
13:34:05,20.86
13:39:52,20.88
13:45:39,20.86
13:51:26,20.84
13:57:14,20.88
14:03:04,20.85
14:08:51,20.81
14:14:38,20.88
14:20:25,20.88
14:26:12,20.86
14:32:04,20.89
14:37:51,20.89
14:43:45,20.89
14:49:31,20.94
14:55:18,20.94
15:01:07,20.95
15:06:53,20.98
15:12:47,20.94
15:18:38,20.94
15:24:25,20.90
15:30:14,20.95
15:36:01,20.96
15:41:48,20.95
15:47:51,20.99
15:53:41,21.00
15:59:27,21.00
16:05:17,21.00
16:11:12,21.00
16:16:58,21.01
16:22:45,21.00
16:28:32,21.00
16:34:20,21.00
16:40:12,21.01
16:45:59,21.01
16:51:46,21.06
16:57:33,21.07
17:03:27,21.07
17:09:16,21.06
17:15:03,21.14
17:20:50,21.25
17:26:41,21.24
17:32:32,21.25
17:38:18,21.30
17:44:07,21.29
17:49:53,21.25
17:55:40,21.25
18:01:29,21.20
18:07:15,21.21
18:13:02,21.23
18:18:49,21.20
18:24:36,21.21
18:30:28,21.24
18:36:15,21.25
18:42:02,21.25
18:47:49,21.25
18:53:35,21.20
18:59:24,21.23
19:05:18,21.24
19:11:05,21.35
19:16:57,21.41
19:22:46,21.41
19:28:32,21.41
19:34:19,21.38
19:40:05,21.38
19:45:54,21.34
19:51:46,21.31
19:57:32,21.30
20:03:22,21.27
20:09:15,21.25
20:15:02,21.25
20:20:52,21.23
20:26:39,21.34
20:32:31,21.38
20:38:20,21.38
20:44:11,21.38
20:49:57,21.41
20:55:46,21.44
21:01:39,21.44
21:07:26,21.41
21:13:16,21.39
21:19:02,21.36
21:24:51,21.34
21:30:42,21.31
21:36:29,21.34
21:42:16,21.31
21:48:18,21.30
21:55:35,21.31
22:07:04,21.29
22:14:51,21.25
22:20:49,21.25
22:31:56,21.25
22:44:49,21.11
22:54:36,21.05
23:02:30,21.01
23:09:49,21.00
23:16:12,21.00
23:22:31,21.00
23:28:20,21.00
23:34:11,21.00
23:39:58,21.00
23:45:51,20.96
23:51:39,21.00
23:57:25,20.95