00:00:30,14.84
00:06:38,14.76
00:12:24,14.68
00:18:12,14.59
00:23:59,14.51
00:29:45,14.46
00:35:33,14.35
00:41:22,14.25
00:47:10,14.20
00:52:56,14.13
00:58:43,13.96
01:04:33,13.91
01:10:23,13.86
01:16:10,13.78
01:21:56,13.69
01:27:48,13.57
01:33:38,13.50
01:39:27,13.41
01:45:14,13.38
01:51:02,13.31
01:56:53,13.31
02:02:39,13.24
02:08:29,13.10
02:14:14,12.97
02:20:02,12.88
02:25:51,12.80
02:31:39,12.71
02:37:29,12.64
02:43:15,12.59
02:49:01,12.50
02:54:52,12.44
03:00:40,12.40
03:06:29,12.31
03:12:16,12.21
03:18:02,12.10
03:23:50,12.04
03:29:37,11.99
03:35:24,11.90
03:41:12,11.82
03:47:00,11.75
03:52:47,11.70
03:58:33,11.64
04:04:19,11.57
04:10:11,11.51
04:16:00,11.47
04:21:47,11.45
04:27:37,11.35
04:33:24,11.31
04:39:10,11.25
04:44:59,11.16
04:50:44,11.09
04:56:33,11.04
05:02:19,10.99
05:08:09,10.94
05:13:56,10.89
05:19:46,10.82
05:25:34,10.75
05:31:20,10.74
05:37:12,10.70
05:42:59,10.69
05:48:45,10.66
05:54:32,10.63
06:00:56,10.59
06:06:48,10.61
06:12:35,10.65
06:18:23,10.66
06:24:16,10.69
06:30:03,10.69
06:35:55,10.74
06:41:51,10.75
06:47:41,10.81
06:53:31,10.82
06:59:17,10.91
07:05:04,10.97
07:10:52,11.07
07:16:39,11.16
07:22:26,11.24
07:28:18,11.32
07:34:06,11.41
07:39:53,11.54
07:45:43,11.66
07:51:29,11.79
07:57:19,11.93
08:03:07,12.06
08:08:56,12.16
08:14:44,12.30
08:20:33,12.43
08:26:21,12.57
08:32:07,12.74
08:37:55,12.96
08:43:44,13.19
08:49:30,13.55
08:55:18,13.85
09:01:07,14.11
09:06:59,14.38
09:12:46,14.68
09:18:36,14.90
09:24:23,15.09
09:30:09,15.36
09:35:57,15.64
09:41:49,15.88
09:47:37,16.11
09:53:30,16.32
09:59:22,16.75
10:05:12,17.41
10:10:59,17.85
10:16:48,18.23
10:22:38,18.66
10:28:28,18.86
10:34:14,18.73
10:40:01,18.74
10:45:48,18.90
10:51:35,19.04
10:57:24,19.80
11:03:10,20.48
11:09:03,20.85
11:14:54,21.25
11:20:40,21.70
11:26:30,21.91
11:32:16,22.32
11:38:05,22.70
11:43:52,23.09
11:49:38,23.26
11:55:26,23.45
12:01:14,23.75
12:07:04,24.07
12:12:50,24.35
12:18:37,24.60
12:24:24,24.96
12:30:13,25.26
12:36:02,25.61
12:41:56,25.99
12:47:47,26.27
12:53:33,26.50
12:59:22,26.81
13:05:11,26.96
13:10:58,27.26
13:16:45,27.35
13:22:32,27.48
13:28:20,27.65
13:34:07,27.85
13:39:54,27.84
13:45:41,27.86
13:51:29,28.15
13:57:19,28.18
14:03:06,28.16
14:08:52,28.46
14:14:40,28.55
14:20:27,28.66
14:26:19,28.74
14:32:06,28.77
14:37:59,28.94
14:43:46,28.99
14:49:32,28.94
14:55:22,28.77
15:01:08,28.98
15:07:01,28.96
15:12:53,29.10
15:18:40,29.11
15:24:28,29.24
15:30:15,29.46
15:36:03,29.30
15:42:05,29.32
15:47:55,29.44
15:53:41,29.44
15:59:32,29.25
16:05:25,29.34
16:11:13,29.27
16:17:00,29.48
16:22:46,29.44
16:28:35,29.25
16:34:26,28.99
16:40:13,28.85
16:46:01,28.60
16:51:47,27.02
16:57:41,25.31
17:03:31,25.04
17:09:17,25.00
17:15:05,24.95
17:20:55,25.20
17:26:46,25.55
17:32:33,25.69
17:38:21,25.57
17:44:08,25.44
17:49:55,25.31
17:55:44,25.15
18:01:30,25.10
18:07:17,25.04
18:13:03,24.98
18:18:50,24.89
18:24:42,24.77
18:30:30,24.68
18:36:17,24.49
18:42:04,24.32
18:47:50,24.27
18:53:38,24.21
18:59:32,24.11
19:05:19,23.95
19:11:12,23.73
19:17:00,23.63
19:22:47,23.52
19:28:34,23.35
19:34:20,23.19
19:40:08,23.07
19:46:00,22.88
19:51:47,22.76
19:57:37,22.68
20:03:30,22.29
20:09:16,22.07
20:15:07,22.14
20:20:54,21.94
20:26:46,21.80
20:32:34,21.51
20:38:25,21.18
20:44:12,20.93
20:50:01,20.75
20:55:53,20.66
21:01:41,20.45
21:07:31,20.02
21:13:17,19.79
21:19:06,19.64
21:24:55,19.64
21:30:44,19.40
21:36:31,19.14
21:42:24,19.02
21:49:45,18.85
22:01:16,18.73
22:09:02,18.54
22:15:00,18.31
22:26:08,17.90
22:39:01,17.45
22:48:48,17.52
22:56:43,17.31
23:04:01,17.27
23:10:26,17.19
23:16:46,17.05
23:22:34,16.94
23:28:26,16.81
23:34:13,16.64
23:40:05,16.49
23:45:53,16.31
23:51:40,16.16
23:57:29,16.00