00:00:30,10.03
00:06:38,9.90
00:12:24,9.66
00:18:12,9.81
00:23:59,9.81
00:29:45,9.82
00:35:34,9.89
00:41:22,9.80
00:47:10,9.39
00:52:56,9.57
00:58:43,9.61
01:04:34,9.22
01:10:24,9.26
01:16:10,9.39
01:21:57,9.53
01:27:49,9.30
01:33:39,9.01
01:39:27,9.00
01:45:15,9.05
01:51:02,9.05
01:56:54,8.97
02:02:40,9.07
02:08:29,9.09
02:14:14,9.10
02:20:02,8.80
02:25:51,9.10
02:31:39,8.71
02:37:29,8.65
02:43:15,8.63
02:49:01,8.60
02:54:52,8.43
03:00:40,8.55
03:06:29,8.54
03:12:16,8.43
03:18:02,8.59
03:23:50,8.30
03:29:37,8.04
03:35:24,7.97
03:41:12,8.07
03:47:01,7.95
03:52:47,7.70
03:58:33,7.97
04:04:19,8.15
04:10:11,7.92
04:16:01,7.96
04:21:47,7.91
04:27:37,7.86
04:33:24,7.94
04:39:10,7.94
04:44:59,7.99
04:50:45,7.76
04:56:33,7.64
05:02:19,7.66
05:08:09,7.49
05:13:56,7.69
05:19:47,7.71
05:25:34,7.66
05:31:20,7.71
05:37:12,7.67
05:42:59,7.75
05:48:45,7.88
05:54:32,8.06
06:00:57,8.53
06:06:48,8.31
06:12:35,8.97
06:18:23,10.49
06:24:16,12.93
06:30:03,15.07
06:35:55,15.51
06:41:52,18.14
06:47:41,20.09
06:53:31,20.02
06:59:18,15.80
07:05:05,15.30
07:10:52,14.55
07:16:39,14.69
07:22:26,14.71
07:28:19,13.76
07:34:06,14.56
07:39:53,15.04
07:45:43,14.90
07:51:29,14.84
07:57:20,15.01
08:03:07,15.29
08:08:56,15.29
08:14:44,15.34
08:20:33,15.61
08:26:21,16.07
08:32:07,16.38
08:37:55,16.61
08:43:44,16.91
08:49:30,17.09
08:55:18,16.90
09:01:07,17.56
09:06:59,17.77
09:12:46,17.52
09:18:36,17.46
09:24:23,17.79
09:30:09,19.25
09:35:57,21.63
09:41:50,20.44
09:47:37,20.13
09:53:31,20.55
09:59:22,21.25
10:05:12,21.50
10:10:59,21.56
10:16:48,21.73
10:22:39,21.55
10:28:28,21.32
10:34:15,21.46
10:40:02,21.59
10:45:49,21.66
10:51:35,21.52
10:57:25,21.73
11:03:10,21.65
11:09:04,21.56
11:14:54,21.93
11:20:40,21.74
11:26:31,21.52
11:32:17,21.74
11:38:05,21.99
11:43:52,21.89
11:49:38,21.46
11:55:26,21.41
12:01:14,21.26
12:07:04,21.55
12:12:51,21.50
12:18:37,21.31
12:24:24,21.30
12:30:13,21.43
12:36:02,21.46
12:41:56,21.45
12:47:47,21.74
12:53:33,21.54
12:59:22,21.70
13:05:12,21.64
13:10:58,21.86
13:16:46,21.70
13:22:33,21.57
13:28:20,21.68
13:34:07,21.79
13:39:54,21.52
13:45:41,21.38
13:51:29,21.95
13:57:19,21.96
14:03:06,21.75
14:08:52,21.85
14:14:40,22.05
14:20:27,22.07
14:26:19,22.09
14:32:06,21.96
14:37:59,22.06
14:43:46,22.19
14:49:33,22.44
14:55:22,22.56
15:01:08,22.35
15:07:01,22.36
15:12:53,22.20
15:18:40,21.96
15:24:29,21.79
15:30:15,22.01
15:36:03,22.39
15:42:05,22.11
15:47:55,22.27
15:53:42,22.07
15:59:32,22.19
16:05:26,22.05
16:11:14,22.39
16:17:00,22.19
16:22:46,22.00
16:28:35,21.90
16:34:26,22.07
16:40:14,22.10
16:46:01,21.98
16:51:47,22.06
16:57:41,22.02
17:03:31,21.90
17:09:18,21.71
17:15:05,21.56
17:20:55,21.45
17:26:46,21.76
17:32:33,21.65
17:38:21,21.39
17:44:08,21.40
17:49:55,20.80
17:55:44,20.91
18:01:30,20.75
18:07:17,20.49
18:13:03,20.34
18:18:51,20.02
18:24:43,20.06
18:30:30,20.26
18:36:17,20.66
18:42:04,20.49
18:47:50,19.98
18:53:38,19.39
18:59:33,19.39
19:05:19,18.81
19:11:12,18.93
19:17:00,18.84
19:22:47,18.32
19:28:34,18.56
19:34:20,18.46
19:40:08,17.89
19:46:01,17.31
19:51:47,16.88
19:57:37,16.48
20:03:30,16.24
20:09:17,16.07
20:15:07,15.79
20:20:54,15.56
20:26:46,15.22
20:32:34,14.88
20:38:26,15.09
20:44:12,15.21
20:50:01,15.03
20:55:53,15.30
21:01:42,15.35
21:07:31,15.05
21:13:17,14.76
21:19:06,14.74
21:24:56,14.59
21:30:44,14.32
21:36:31,13.88
21:42:25,13.51
21:49:46,13.25
22:01:17,13.30
22:09:03,13.30
22:15:01,13.06
22:26:09,12.72
22:39:02,12.50
22:48:49,12.28
22:56:44,11.96
23:04:02,11.82
23:10:26,11.91
23:16:46,11.97
23:22:34,11.91
23:28:26,11.66
23:34:13,11.60
23:40:05,11.56
23:45:54,11.28
23:51:40,11.20
23:57:29,11.00