00:02:42,23.19
00:08:31,23.19
00:14:21,23.15
00:20:07,23.16
00:25:57,23.23
00:31:43,23.25
00:37:31,23.20
00:43:17,23.10
00:49:06,23.06
00:54:55,23.04
01:00:41,23.00
01:06:27,22.96
01:12:16,22.94
01:18:02,22.94
01:23:50,22.96
01:29:36,23.00
01:35:26,22.98
01:41:11,22.95
01:46:58,22.89
01:52:44,22.84
01:58:31,22.81
02:04:18,22.76
02:10:04,22.76
02:15:50,22.73
02:21:36,22.69
02:27:23,22.75
02:33:15,22.80
02:39:01,22.77
02:44:48,22.70
02:50:34,22.65
02:56:21,22.63
03:02:07,22.59
03:07:53,22.55
03:13:39,22.50
03:19:25,22.50
03:25:11,22.50
03:30:58,22.51
03:36:44,22.56
03:42:31,22.50
03:48:18,22.44
03:54:05,22.38
03:59:52,22.36
04:05:42,22.32
04:11:27,22.26
04:17:16,22.25
04:23:07,22.24
04:28:55,22.26
04:34:42,22.31
04:40:29,22.31
04:46:16,22.25
04:52:02,22.18
04:57:52,22.13
05:03:38,22.06
05:09:24,22.01
05:15:15,22.01
05:21:04,22.00
05:26:51,22.00
05:32:39,22.05
05:38:25,22.07
05:44:13,22.07
05:50:02,22.00
05:55:52,22.00
06:01:38,21.98
06:07:27,21.94
06:13:19,21.93
06:19:06,21.94
06:24:52,21.95
06:30:38,22.02
06:36:25,22.06
06:42:10,22.07
06:48:00,22.06
06:53:46,22.04
06:59:32,22.06
07:05:19,22.05
07:11:08,22.10
07:16:55,22.18
07:22:49,22.23
07:28:35,22.30
07:34:23,22.35
07:40:09,22.35
07:45:58,22.35
07:51:46,22.31
07:57:33,22.32
08:03:19,22.31
08:09:09,22.31
08:14:58,22.36
08:20:44,22.41
08:26:30,22.13
08:32:16,21.80
08:38:04,21.56
08:43:53,21.46
08:49:42,21.41
08:55:30,21.11
09:01:19,20.85
09:07:07,20.76
09:12:54,20.71
09:18:40,20.86
09:24:33,20.77
09:30:20,20.84
09:36:08,20.81
09:41:54,20.66
09:47:48,20.63
09:53:34,20.54
09:59:20,20.48
10:05:08,20.13
10:10:56,20.18
10:16:45,20.39
10:22:31,20.85
10:28:18,21.10
10:34:10,21.24
10:39:56,21.29
10:45:48,21.35
10:51:34,21.24
10:57:24,21.49
11:03:13,21.65
11:08:59,21.64
11:14:46,21.70
11:20:33,21.90
11:26:22,21.98
11:32:08,22.09
11:37:57,22.16
11:43:43,21.77
11:49:35,22.15
11:55:22,22.31
12:01:08,22.55
12:06:55,22.76
12:12:41,22.81
12:18:29,22.93
12:24:20,23.00
12:30:06,22.95
12:35:53,22.98
12:41:39,23.13
12:47:27,23.32
12:53:14,22.94
12:59:02,22.89
13:04:48,23.23
13:10:35,23.30
13:16:23,23.29
13:22:09,23.25
13:27:57,23.24
13:33:48,23.21
13:39:34,23.18
13:45:26,23.13
13:51:17,23.11
13:57:08,23.13
14:02:57,23.23
14:08:44,23.27
14:14:30,23.25
14:20:19,23.32
14:26:09,23.38
14:31:56,23.31
14:37:43,23.24
14:43:29,23.27
14:49:17,23.30
14:55:04,23.34
15:00:50,23.50
15:06:39,23.74
15:12:25,23.86
15:18:11,23.80
15:24:02,23.80
15:29:47,23.74
15:35:35,23.73
15:41:22,23.75
15:47:10,23.76
15:53:00,23.65
15:58:50,23.63
16:04:36,23.69
16:10:23,23.68
16:16:12,24.13
16:21:59,24.19
16:27:50,24.00
16:33:35,24.19
16:39:36,24.27
16:45:28,24.46
16:51:22,24.57
16:57:09,24.23
17:02:56,23.69
17:08:42,23.86
17:14:32,24.14
17:20:18,24.07
17:26:10,23.50
17:31:57,23.00
17:37:44,22.66
17:43:30,22.65
17:49:19,22.96
17:55:05,23.10
18:00:51,22.60
18:06:42,22.32
18:12:27,22.31
18:18:17,21.95
18:24:09,21.80
18:29:55,21.71
18:35:44,22.02
18:41:31,22.21
18:47:19,21.93
18:53:15,21.95
18:59:02,22.07
19:04:49,22.45
19:10:35,22.64
19:16:21,22.71
19:22:13,22.79
19:27:59,22.85
19:33:45,22.88
19:39:34,22.84
19:45:22,22.70
19:51:09,22.63
19:57:03,22.63
20:02:50,22.59
20:08:37,22.57
20:14:23,22.52
20:20:09,22.54
20:26:00,22.51
20:31:47,22.46
20:37:37,22.32
20:43:26,22.38
20:49:13,22.40
20:55:01,22.40
21:00:48,22.38
21:06:36,22.39
21:12:23,22.43
21:18:12,22.40
21:23:59,22.34
21:29:46,22.31
21:35:38,22.29
21:43:16,22.18
21:50:52,22.01
21:58:25,22.06
22:14:14,21.98
22:25:46,21.86
22:39:38,21.93
22:49:01,22.14
22:57:50,22.24
23:05:43,22.34
23:12:32,22.39
23:19:51,22.34
23:25:41,22.30
23:31:28,22.25
23:37:22,22.26
23:43:10,22.24
23:48:56,22.20
23:54:44,22.27