00:02:41,13.69
00:08:31,13.57
00:14:16,13.54
00:20:06,13.50
00:25:57,13.41
00:31:42,13.26
00:37:31,13.10
00:43:16,12.61
00:49:05,12.78
00:54:54,12.68
01:00:40,12.80
01:06:26,12.61
01:12:14,11.80
01:18:01,11.28
01:23:49,11.13
01:29:35,10.78
01:35:25,10.82
01:41:11,10.71
01:46:56,10.64
01:52:43,10.46
01:58:31,10.47
02:04:17,10.84
02:10:03,10.53
02:15:49,10.40
02:21:35,10.03
02:27:23,9.90
02:33:14,9.82
02:39:00,9.76
02:44:47,9.84
02:50:33,9.65
02:56:21,9.99
03:02:06,9.53
03:07:52,9.51
03:13:38,10.03
03:19:24,9.32
03:25:10,9.36
03:30:56,9.61
03:36:43,9.82
03:42:30,9.89
03:48:18,9.99
03:54:04,9.43
03:59:52,9.20
04:05:41,9.34
04:11:27,8.84
04:17:15,8.86
04:23:06,9.28
04:28:54,9.45
04:34:41,9.54
04:40:28,9.28
04:46:15,8.94
04:52:01,8.95
04:57:51,8.76
05:03:37,9.11
05:09:23,9.25
05:15:14,9.00
05:21:02,9.20
05:26:51,9.25
05:32:38,9.39
05:38:24,9.35
05:44:13,9.31
05:50:01,9.46
05:55:51,9.31
06:01:37,9.51
06:07:27,9.54
06:13:18,9.80
06:19:05,9.94
06:24:51,9.99
06:30:37,10.06
06:36:24,10.16
06:42:09,10.25
06:48:00,10.43
06:53:45,10.53
06:59:30,10.66
07:05:18,10.84
07:11:06,11.04
07:16:54,11.28
07:22:48,11.30
07:28:34,11.45
07:34:21,11.59
07:40:08,11.69
07:45:57,11.82
07:51:43,11.93
07:57:32,12.05
08:03:18,12.32
08:09:08,12.40
08:14:54,12.64
08:20:43,12.95
08:26:29,12.96
08:32:15,13.19
08:38:02,13.22
08:43:50,13.57
08:49:40,13.61
08:55:30,13.66
09:01:16,13.84
09:07:06,14.13
09:12:52,14.28
09:18:39,14.36
09:24:32,14.53
09:30:18,14.56
09:36:08,14.74
09:41:53,14.70
09:47:45,14.84
09:53:33,15.10
09:59:19,15.16
10:05:06,15.47
10:10:55,15.54
10:16:44,15.66
10:22:30,15.70
10:28:17,15.89
10:34:10,16.13
10:39:55,16.11
10:45:47,16.32
10:51:34,16.25
10:57:24,16.41
11:03:12,16.68
11:08:58,16.65
11:14:45,16.69
11:20:31,16.71
11:26:21,16.95
11:32:07,16.96
11:37:56,17.07
11:43:42,16.94
11:49:34,17.21
11:55:21,17.44
12:01:07,17.40
12:06:54,17.51
12:12:40,17.71
12:18:27,17.85
12:24:19,17.59
12:30:05,17.95
12:35:52,18.02
12:41:38,17.75
12:47:27,18.05
12:53:13,18.21
12:59:01,18.36
13:04:47,18.43
13:10:33,18.59
13:16:23,18.63
13:22:08,18.76
13:27:55,18.81
13:33:47,18.89
13:39:33,18.93
13:45:24,18.79
13:51:14,19.01
13:57:07,19.20
14:02:56,19.11
14:08:42,19.48
14:14:29,19.54
14:20:18,19.60
14:26:09,19.60
14:31:55,19.48
14:37:42,19.75
14:43:28,19.69
14:49:16,19.76
14:55:02,19.90
15:00:49,20.15
15:06:39,20.38
15:12:24,20.38
15:18:10,20.56
15:24:01,20.68
15:29:47,20.99
15:35:34,21.05
15:41:20,20.77
15:47:09,21.20
15:52:59,21.49
15:58:49,21.36
16:04:35,21.51
16:10:22,21.14
16:16:11,20.18
16:21:58,19.98
16:27:48,20.02
16:33:35,20.14
16:39:34,20.24
16:45:27,20.11
16:51:20,19.85
16:57:07,19.63
17:02:55,19.46
17:08:41,19.77
17:14:31,19.21
17:20:17,19.46
17:26:09,19.14
17:31:56,18.95
17:37:43,18.90
17:43:30,18.65
17:49:18,18.23
17:55:04,18.43
18:00:50,18.49
18:06:41,18.64
18:12:26,18.19
18:18:16,18.40
18:24:03,18.16
18:29:54,18.11
18:35:43,17.91
18:41:29,17.29
18:47:18,17.38
18:53:14,17.13
18:59:00,16.68
19:04:47,16.25
19:10:34,15.78
19:16:20,15.68
19:22:11,15.69
19:27:58,15.50
19:33:44,15.35
19:39:34,14.81
19:45:22,14.47
19:51:08,14.66
19:57:02,14.54
20:02:49,14.40
20:08:36,14.13
20:14:22,14.04
20:20:08,13.71
20:25:59,13.82
20:31:45,13.55
20:37:37,13.39
20:43:25,13.40
20:49:12,13.16
20:55:00,13.06
21:00:46,12.64
21:06:36,12.50
21:12:21,12.28
21:18:11,11.81
21:23:57,11.59
21:29:45,11.35
21:35:37,11.49
21:43:08,10.94
21:50:47,11.04
21:58:08,11.03
22:08:39,10.74
22:25:40,10.44
22:39:31,10.45
22:48:55,9.97
22:57:42,9.61
23:05:38,9.65
23:12:22,9.86
23:19:47,9.31
23:25:38,9.66
23:31:26,9.78
23:37:21,9.45
23:43:08,9.28
23:48:55,9.07
23:54:42,9.20