00:02:42,17.13 00:08:31,17.11 00:14:21,17.11 00:20:07,17.07 00:25:57,17.06 00:31:43,17.10 00:37:31,17.07 00:43:17,17.06 00:49:05,17.06 00:54:54,17.06 01:00:40,17.06 01:06:27,17.06 01:12:15,17.05 01:18:01,17.05 01:23:50,17.02 01:29:35,17.00 01:35:26,17.00 01:41:11,17.00 01:46:57,17.00 01:52:44,17.00 01:58:31,16.99 02:04:18,16.96 02:10:04,16.95 02:15:49,16.94 02:21:35,16.94 02:27:23,16.94 02:33:15,16.94 02:39:00,16.94 02:44:47,16.93 02:50:33,16.93 02:56:21,16.91 03:02:07,16.89 03:07:53,16.88 03:13:38,16.88 03:19:24,16.88 03:25:10,16.88 03:30:57,16.88 03:36:44,16.88 03:42:31,16.85 03:48:18,16.82 03:54:04,16.81 03:59:52,16.81 04:05:42,16.81 04:11:27,16.81 04:17:16,16.81 04:23:06,16.80 04:28:55,16.80 04:34:42,16.75 04:40:29,16.76 04:46:15,16.75 04:52:02,16.75 04:57:51,16.75 05:03:37,16.75 05:09:24,16.74 05:15:15,16.69 05:21:03,16.69 05:26:51,16.69 05:32:38,16.69 05:38:25,16.69 05:44:13,16.69 05:50:01,16.68 05:55:52,16.65 06:01:38,16.66 06:07:27,16.63 06:13:19,16.63 06:19:05,16.63 06:24:52,16.63 06:30:38,16.63 06:36:24,16.60 06:42:10,16.63 06:48:00,16.60 06:53:45,16.56 06:59:31,16.56 07:05:19,16.60 07:11:07,16.56 07:16:55,16.56 07:22:48,16.56 07:28:34,16.56 07:34:22,16.56 07:40:08,16.55 07:45:57,16.52 07:51:45,16.52 07:57:32,16.51 08:03:19,16.50 08:09:09,16.50 08:14:58,16.50 08:20:44,16.50 08:26:30,16.50 08:32:16,16.50 08:38:03,16.49 08:43:52,16.50 08:49:41,16.50 08:55:30,16.49 09:01:17,16.50 09:07:07,16.48 09:12:53,16.48 09:18:39,16.45 09:24:33,16.45 09:30:19,16.45 09:36:08,16.45 09:41:54,16.44 09:47:47,16.44 09:53:33,16.44 09:59:19,16.44 10:05:07,16.44 10:10:56,16.44 10:16:44,16.44 10:22:31,16.44 10:28:17,16.44 10:34:10,16.44 10:39:56,16.43 10:45:48,16.44 10:51:34,16.43 10:57:24,16.41 11:03:13,16.41 11:08:59,16.43 11:14:45,16.39 11:20:32,16.40 11:26:22,16.39 11:32:08,16.39 11:37:57,16.39 11:43:43,16.38 11:49:34,16.38 11:55:21,16.39 12:01:07,16.38 12:06:55,16.40 12:12:41,16.43 12:18:28,16.39 12:24:20,16.38 12:30:06,16.38 12:35:53,16.40 12:41:39,16.40 12:47:27,16.44 12:53:14,16.44 12:59:02,16.44 13:04:48,16.44 13:10:34,16.50 13:16:23,16.50 13:22:09,16.50 13:27:56,16.52 13:33:47,16.51 13:39:33,16.55 13:45:25,16.56 13:51:15,16.56 13:57:07,16.55 14:02:56,16.55 14:08:43,16.56 14:14:30,16.56 14:20:19,16.56 14:26:09,16.56 14:31:56,16.56 14:37:42,16.56 14:43:29,16.56 14:49:17,16.57 14:55:03,16.60 15:00:49,16.57 15:06:39,16.56 15:12:25,16.57 15:18:11,16.60 15:24:01,16.63 15:29:47,16.59 15:35:35,16.61 15:41:21,16.63 15:47:10,16.63 15:53:00,16.61 15:58:50,16.63 16:04:36,16.63 16:10:23,16.61 16:16:12,16.63 16:21:59,16.60 16:27:49,16.60 16:33:35,16.61 16:39:36,16.63 16:45:27,16.63 16:51:22,16.63 16:57:08,16.63 17:02:55,16.63 17:08:42,16.63 17:14:31,16.63 17:20:18,16.63 17:26:10,16.63 17:31:56,16.63 17:37:44,16.63 17:43:30,16.63 17:49:18,16.63 17:55:05,16.63 18:00:51,16.63 18:06:41,16.69 18:12:27,16.64 18:18:17,16.64 18:24:09,16.65 18:29:55,16.64 18:35:43,16.68 18:41:31,16.66 18:47:18,16.68 18:53:15,16.65 18:59:01,16.65 19:04:48,16.68 19:10:35,16.68 19:16:21,16.66 19:22:12,16.64 19:27:59,16.69 19:33:45,16.69 19:39:34,16.69 19:45:22,16.69 19:51:08,16.66 19:57:03,16.64 20:02:50,16.63 20:08:36,16.63 20:14:23,16.60 20:20:09,16.64 20:26:00,16.64 20:31:46,16.63 20:37:37,16.63 20:43:25,16.63 20:49:12,16.60 20:55:01,16.61 21:00:47,16.63 21:06:36,16.59 21:12:22,16.61 21:18:11,16.61 21:23:58,16.60 21:29:46,16.60 21:35:38,16.57 21:43:13,16.60 21:50:50,16.57 21:58:22,16.57 22:14:10,16.56 22:25:43,16.56 22:39:36,16.54 22:48:59,16.50 22:57:48,16.50 23:05:41,16.50 23:12:30,16.50 23:19:50,16.49 23:25:40,16.50 23:31:27,16.48 23:37:22,16.48 23:43:09,16.46 23:48:56,16.44 23:54:43,16.44