00:02:40,21.38 00:08:27,21.38 00:14:16,21.38 00:20:06,21.39 00:25:52,21.41 00:31:42,21.44 00:37:27,21.41 00:43:16,21.38 00:49:02,21.39 00:54:50,21.41 01:00:39,21.39 01:06:26,21.38 01:12:12,21.36 01:18:00,21.34 01:23:47,21.31 01:29:34,21.27 01:35:21,21.31 01:41:11,21.30 01:46:56,21.31 01:52:43,21.30 01:58:29,21.30 02:04:16,21.29 02:10:03,21.29 02:15:48,21.27 02:21:35,21.27 02:27:20,21.29 02:33:08,21.26 02:38:59,21.26 02:44:46,21.24 02:50:32,21.21 02:56:19,21.19 03:02:06,21.14 03:07:52,21.18 03:13:37,21.15 03:19:24,21.13 03:25:09,21.13 03:30:56,21.13 03:36:43,21.13 03:42:29,21.13 03:48:16,21.13 03:54:03,21.13 03:59:49,21.13 04:05:37,21.13 04:11:26,21.13 04:17:13,21.13 04:23:01,21.06 04:28:51,21.07 04:34:41,21.06 04:40:27,21.05 04:46:14,21.05 04:52:01,21.01 04:57:48,21.00 05:03:37,21.00 05:09:22,21.00 05:15:09,21.00 05:21:00,21.00 05:26:49,21.00 05:32:37,21.00 05:38:23,21.00 05:44:10,21.00 05:49:58,20.99 05:55:47,20.96 06:01:37,20.94 06:07:24,20.94 06:13:12,20.91 06:19:04,20.89 06:24:51,20.94 06:30:37,20.94 06:36:24,20.94 06:42:09,20.95 06:47:55,20.95 06:53:45,21.00 06:59:30,21.00 07:05:17,21.02 07:11:04,21.02 07:16:52,21.06 07:22:40,21.05 07:28:33,21.01 07:34:20,21.00 07:40:07,20.98 07:45:54,20.95 07:51:43,20.94 07:57:32,20.94 08:03:18,20.88 08:09:04,20.90 08:14:54,20.88 08:20:43,20.89 08:26:29,20.93 08:32:15,20.93 08:38:01,20.95 08:43:49,21.10 08:49:40,21.13 08:55:26,21.14 09:01:15,21.18 09:07:04,21.14 09:12:52,21.11 09:18:39,21.07 09:24:24,21.05 09:30:18,21.02 09:36:05,21.05 09:41:53,21.13 09:47:39,21.13 09:53:33,21.13 09:59:18,21.14 10:05:05,21.13 10:10:52,21.11 10:16:41,21.10 10:22:30,21.01 10:28:16,21.05 10:34:04,21.05 10:39:55,21.04 10:45:41,21.02 10:51:33,21.14 10:57:19,21.16 11:03:09,21.14 11:08:58,21.16 11:14:44,21.21 11:20:31,21.25 11:26:17,21.23 11:32:07,21.13 11:37:54,21.13 11:43:42,21.18 11:49:28,21.13 11:55:20,21.14 12:01:06,21.11 12:06:53,21.10 12:12:40,21.10 12:18:27,21.06 12:24:14,21.09 12:30:05,21.10 12:35:51,21.06 12:41:38,21.00 12:47:24,21.13 12:53:13,21.19 12:58:59,21.20 13:04:47,21.16 13:10:33,21.11 13:16:19,21.06 13:22:08,21.05 13:27:55,21.04 13:33:42,21.07 13:39:32,21.09 13:45:19,21.05 13:51:11,21.05 13:57:03,21.09 14:02:52,21.11 14:08:42,21.13 14:14:28,21.09 14:20:16,21.07 14:26:04,21.07 14:31:54,21.06 14:37:41,21.10 14:43:27,21.11 14:49:14,21.06 14:55:02,21.05 15:00:48,21.07 15:06:35,20.98 15:12:24,21.04 15:18:10,21.14 15:23:57,21.20 15:29:46,21.24 15:35:33,21.27 15:41:19,21.21 15:47:07,21.20 15:52:55,21.18 15:58:45,21.14 16:04:35,21.13 16:10:21,21.18 16:16:08,21.20 16:21:58,21.24 16:27:44,21.31 16:33:34,21.38 16:39:20,21.43 16:45:21,21.46 16:51:13,21.48 16:57:07,21.45 17:02:54,21.44 17:08:41,21.34 17:14:27,21.31 17:20:17,21.31 17:26:03,21.30 17:31:56,21.34 17:37:42,21.36 17:43:29,21.32 17:49:16,21.31 17:55:03,21.30 18:00:50,21.25 18:06:37,21.30 18:12:26,21.26 18:18:12,21.31 18:24:02,21.31 18:29:54,21.31 18:35:41,21.26 18:41:28,21.25 18:47:17,21.26 18:53:04,21.26 18:59:00,21.25 19:04:47,21.24 19:10:34,21.24 19:16:20,21.25 19:22:07,21.25 19:27:57,21.25 19:33:44,21.24 19:39:31,21.24 19:45:19,21.19 19:51:08,21.19 19:56:53,21.19 20:02:48,21.18 20:08:35,21.19 20:14:22,21.16 20:20:08,21.19 20:25:54,21.18 20:31:45,21.13 20:37:32,21.09 20:43:22,21.09 20:49:11,21.06 20:54:58,21.06 21:00:46,21.06 21:06:33,21.07 21:12:21,21.06 21:18:07,21.07 21:23:57,21.07 21:29:43,21.07 21:35:32,21.09 21:41:25,21.09 21:49:02,21.09 21:56:41,21.06 22:04:12,21.06 22:19:59,21.06 22:31:31,21.19 22:45:23,21.13 22:54:47,21.09 23:03:35,21.06 23:11:29,21.06 23:18:18,21.02 23:25:37,21.04 23:31:25,20.96 23:37:14,20.94 23:43:08,20.96 23:48:55,20.94 23:54:41,20.94