00:02:42,17.39
00:08:31,17.31
00:14:21,17.23
00:20:07,17.15
00:25:57,17.04
00:31:43,16.95
00:37:31,16.84
00:43:17,16.70
00:49:05,16.60
00:54:54,16.51
01:00:40,16.41
01:06:27,16.34
01:12:15,16.26
01:18:01,16.15
01:23:50,16.05
01:29:36,15.95
01:35:26,15.86
01:41:11,15.75
01:46:57,15.65
01:52:44,15.56
01:58:31,15.50
02:04:18,15.39
02:10:04,15.29
02:15:49,15.19
02:21:35,15.09
02:27:23,15.00
02:33:15,14.90
02:39:01,14.79
02:44:48,14.70
02:50:34,14.59
02:56:21,14.53
03:02:07,14.43
03:07:53,14.32
03:13:38,14.22
03:19:24,14.14
03:25:11,14.06
03:30:57,13.96
03:36:44,13.88
03:42:31,13.78
03:48:18,13.68
03:54:04,13.60
03:59:52,13.51
04:05:42,13.41
04:11:27,13.35
04:17:16,13.25
04:23:06,13.15
04:28:55,13.07
04:34:42,12.97
04:40:29,12.90
04:46:16,12.82
04:52:02,12.75
04:57:52,12.69
05:03:37,12.55
05:09:24,12.47
05:15:15,12.41
05:21:04,12.32
05:26:51,12.28
05:32:39,12.24
05:38:25,12.18
05:44:13,12.14
05:50:01,12.13
05:55:52,12.10
06:01:38,12.06
06:07:27,12.07
06:13:19,12.05
06:19:05,12.05
06:24:52,12.06
06:30:38,12.06
06:36:25,12.06
06:42:10,12.06
06:48:00,12.06
06:53:46,12.07
06:59:31,12.09
07:05:19,12.13
07:11:07,12.13
07:16:55,12.18
07:22:49,12.19
07:28:35,12.24
07:34:22,12.29
07:40:08,12.32
07:45:57,12.39
07:51:45,12.45
07:57:33,12.50
08:03:19,12.57
08:09:09,12.64
08:14:58,12.71
08:20:44,12.79
08:26:30,12.88
08:32:16,12.97
08:38:03,13.09
08:43:53,13.18
08:49:41,13.29
08:55:30,13.40
09:01:17,13.47
09:07:07,13.60
09:12:53,13.81
09:18:40,14.15
09:24:33,14.10
09:30:19,14.20
09:36:08,14.32
09:41:54,14.44
09:47:47,14.59
09:53:34,14.89
09:59:20,15.03
10:05:07,15.31
10:10:56,15.47
10:16:44,15.65
10:22:31,15.68
10:28:18,15.80
10:34:10,15.86
10:39:56,16.06
10:45:48,16.25
10:51:34,16.51
10:57:24,16.61
11:03:13,16.84
11:08:59,16.99
11:14:46,17.13
11:20:32,17.25
11:26:22,17.35
11:32:08,17.44
11:37:57,17.59
11:43:43,17.71
11:49:35,17.81
11:55:21,18.14
12:01:07,18.20
12:06:55,18.51
12:12:41,18.73
12:18:28,18.75
12:24:20,18.90
12:30:06,19.19
12:35:53,19.41
12:41:39,19.52
12:47:27,19.96
12:53:14,20.31
12:59:02,20.51
13:04:48,20.98
13:10:34,22.32
13:16:23,22.99
13:22:09,23.43
13:27:56,23.91
13:33:48,24.04
13:39:33,24.46
13:45:25,24.73
13:51:16,24.85
13:57:08,24.88
14:02:57,25.01
14:08:43,25.30
14:14:30,25.54
14:20:19,25.82
14:26:09,25.96
14:31:56,26.27
14:37:43,26.16
14:43:29,26.35
14:49:17,26.57
14:55:04,26.85
15:00:50,26.88
15:06:39,26.82
15:12:25,26.84
15:18:11,26.68
15:24:01,26.64
15:29:47,26.66
15:35:35,26.76
15:41:21,26.73
15:47:10,26.46
15:53:00,26.52
15:58:50,26.41
16:04:36,26.29
16:10:23,25.81
16:16:12,25.02
16:21:59,24.82
16:27:49,24.70
16:33:35,24.54
16:39:36,24.30
16:45:27,24.16
16:51:22,24.11
16:57:08,23.98
17:02:56,24.00
17:08:42,23.82
17:14:31,23.61
17:20:18,23.39
17:26:10,23.52
17:31:57,23.56
17:37:44,23.56
17:43:30,23.46
17:49:19,23.32
17:55:05,23.25
18:00:51,23.24
18:06:41,23.19
18:12:27,23.11
18:18:17,23.04
18:24:09,22.95
18:29:55,22.80
18:35:44,22.68
18:41:31,22.57
18:47:18,22.51
18:53:15,22.43
18:59:01,22.34
19:04:48,22.26
19:10:35,22.13
19:16:21,22.04
19:22:12,21.95
19:27:59,21.79
19:33:45,21.68
19:39:34,21.55
19:45:22,21.46
19:51:09,21.35
19:57:03,21.20
20:02:50,21.09
20:08:37,20.95
20:14:23,20.84
20:20:09,20.75
20:26:00,20.64
20:31:46,20.46
20:37:37,20.25
20:43:26,20.00
20:49:12,19.66
20:55:01,19.48
21:00:47,19.32
21:06:36,19.11
21:12:22,18.84
21:18:11,18.44
21:23:58,17.94
21:29:46,17.59
21:35:38,17.44
21:43:14,17.19
21:50:50,16.86
21:58:22,16.59
22:14:12,16.27
22:25:44,15.55
22:39:37,16.07
22:48:59,16.06
22:57:49,15.95
23:05:42,15.76
23:12:31,15.66
23:19:50,15.54
23:25:40,15.41
23:31:28,15.31
23:37:22,15.26
23:43:10,15.16
23:48:56,15.04
23:54:43,14.93