00:02:58,19.86
00:07:58,19.88
00:12:58,19.86
00:17:59,19.85
00:22:59,19.84
00:27:59,19.84
00:33:00,19.81
00:38:00,19.81
00:43:00,19.80
00:48:01,19.81
00:53:01,19.75
00:58:01,19.75
01:03:02,19.75
01:08:02,19.79
01:13:02,19.79
01:18:03,19.81
01:23:03,19.81
01:28:03,19.81
01:33:03,19.81
01:38:04,19.81
01:43:04,19.81
01:48:04,19.81
01:53:05,19.81
01:58:05,19.81
02:03:05,19.79
02:08:06,19.76
02:13:06,19.75
02:18:06,19.75
02:23:07,19.75
02:28:07,19.73
02:33:07,19.75
02:38:08,19.73
02:43:08,19.70
02:48:08,19.69
02:53:09,19.69
02:58:09,19.69
03:03:09,19.69
03:08:09,19.70
03:13:10,19.75
03:18:10,19.71
03:23:10,19.70
03:28:11,19.71
03:33:11,19.70
03:38:11,19.69
03:43:12,19.69
03:48:12,19.69
03:53:12,19.70
03:58:13,19.70
04:03:13,19.69
04:08:13,19.69
04:13:14,19.69
04:18:14,19.69
04:23:14,19.66
04:28:15,19.65
04:33:15,19.64
04:38:15,19.65
04:43:15,19.68
04:48:16,19.69
04:53:16,19.69
04:58:16,19.69
05:03:17,19.69
05:08:17,19.69
05:13:17,19.68
05:18:18,19.64
05:23:18,19.65
05:28:18,19.69
05:33:19,19.69
05:38:19,19.69
05:43:19,19.69
05:48:20,19.66
05:53:20,19.69
05:58:20,19.65
06:03:21,19.63
06:08:21,19.63
06:13:21,19.63
06:18:21,19.63
06:23:22,19.64
06:28:22,19.64
06:33:22,19.65
06:38:23,19.66
06:43:23,19.69
06:48:23,19.69
06:53:24,19.69
06:58:24,19.68
07:03:24,19.68
07:08:25,19.66
07:13:25,19.66
07:18:25,19.66
07:23:26,19.65
07:28:26,19.64
07:33:26,19.63
07:38:26,19.63
07:43:27,19.63
07:48:27,19.63
07:53:27,19.63
07:58:28,19.63
08:03:28,19.63
08:08:28,19.63
08:13:28,19.63
08:18:29,19.64
08:23:29,19.65
08:28:30,19.63
08:33:30,19.65
08:38:30,19.66
08:43:31,19.63
08:48:31,19.68
08:53:31,19.66
08:58:32,19.63
09:03:32,19.64
09:08:32,19.63
09:13:33,19.63
09:18:33,19.63
09:23:33,19.63
09:28:33,19.63
09:33:34,19.63
09:38:34,19.68
09:43:34,19.68
09:48:35,19.66
09:53:35,19.69
09:58:35,19.69
10:03:36,19.69
10:08:36,19.69
10:13:36,19.68
10:18:37,19.66
10:23:37,19.65
10:28:37,19.66
10:33:38,19.64
10:38:38,19.63
10:43:38,19.63
10:48:38,19.66
10:53:39,19.69
10:58:39,19.69
11:03:39,19.69
11:08:40,19.69
11:13:40,19.69
11:18:40,19.73
11:23:41,19.73
11:28:41,19.69
11:33:41,19.70
11:38:42,19.75
11:43:42,19.74
11:48:42,19.75
11:53:43,19.75
11:58:43,19.74
12:03:43,19.69
12:08:44,19.73
12:13:44,19.74
12:18:44,19.69
12:23:45,19.70
12:28:45,19.71
12:33:45,19.75
12:38:45,19.74
12:43:46,19.75
12:48:46,19.75
12:53:46,19.75
12:58:47,19.75
13:03:47,19.76
13:08:47,19.79
13:13:48,19.80
13:18:48,19.81
13:23:48,19.81
13:28:49,19.80
13:33:49,19.81
13:38:49,19.81
13:43:50,19.81
13:48:50,19.81
13:53:50,19.81
13:58:51,19.80
14:03:51,19.80
14:08:51,19.81
14:13:52,19.81
14:18:52,19.80
14:23:52,19.81
14:28:53,19.81
14:33:53,19.82
14:38:53,19.86
14:43:54,19.82
14:48:54,19.84
14:53:54,19.85
14:58:55,19.86
15:03:55,19.86
15:08:55,19.88
15:13:55,19.85
15:18:56,19.86
15:23:56,19.88
15:28:56,19.86
15:33:57,19.85
15:38:57,19.84
15:43:57,19.82
15:48:58,19.86
15:53:58,19.88
15:58:58,19.90
16:03:59,19.91
16:08:59,19.93
16:13:59,19.94
16:19:00,19.94
16:24:00,19.96
16:29:00,19.96
16:34:01,20.00
16:39:01,19.99
16:44:01,19.95
16:49:01,19.94
16:54:02,19.94
16:59:02,19.94
17:04:02,19.90
17:09:03,19.90
17:14:03,19.88
17:19:03,19.88
17:24:04,19.85
17:29:04,19.88
17:34:04,19.88
17:39:05,19.93
17:44:05,19.94
17:49:05,19.94
17:54:06,19.94
17:59:06,19.94
18:04:06,19.94
18:09:07,19.95
18:14:07,19.94
18:19:07,19.94
18:24:08,19.94
18:29:08,19.94
18:34:08,19.94
18:39:09,19.94
18:44:09,19.94
18:49:09,19.94
18:54:10,19.91
18:59:10,19.90
19:04:10,19.88
19:09:10,19.88
19:14:11,19.88
19:19:11,19.93
19:24:11,19.94
19:29:12,19.94
19:34:12,19.93
19:39:12,19.94
19:44:13,19.94
19:49:13,19.94
19:54:13,19.90
19:59:14,19.91
20:04:14,19.88
20:09:14,19.89
20:14:15,19.89
20:19:15,19.88
20:24:15,19.88
20:29:16,19.88
20:34:16,19.88
20:39:16,19.88
20:44:17,19.88
20:49:17,19.88
20:54:17,19.88
20:59:18,19.88
21:04:18,19.88
21:09:18,19.88
21:14:19,19.88
21:19:19,19.88
21:24:19,19.88
21:29:19,19.91
21:34:20,19.88
21:39:20,19.89
21:44:20,19.88
21:49:21,19.88
21:54:21,19.88
21:59:21,19.88
22:04:22,19.88
22:09:22,19.84
22:14:22,19.82
22:19:23,19.81
22:24:23,19.81
22:29:23,19.81
22:34:24,19.81
22:39:24,19.84
22:44:24,19.82
22:49:25,19.88
22:54:25,19.85
22:59:25,19.88
23:04:26,19.86
23:09:26,19.88
23:14:26,19.86
23:19:26,19.88
23:24:27,19.86
23:29:27,19.85
23:34:28,19.84
23:39:28,19.81
23:44:28,19.81
23:49:28,19.81
23:54:29,19.81
23:59:29,19.80