00:02:33,25.64
00:08:19,25.43
00:14:08,25.29
00:19:54,25.10
00:25:41,24.91
00:31:32,24.75
00:37:18,24.64
00:43:05,24.52
00:48:51,24.41
00:54:37,24.38
01:00:24,24.27
01:06:14,24.26
01:11:59,24.14
01:17:45,24.13
01:23:35,24.14
01:29:21,24.06
01:35:10,24.04
01:40:56,23.98
01:46:45,23.96
01:52:31,23.95
01:58:17,23.89
02:04:08,23.82
02:09:53,23.76
02:15:40,23.76
02:21:27,23.69
02:27:13,23.69
02:33:01,23.64
02:38:46,23.61
02:44:34,23.65
02:50:19,23.63
02:56:06,23.66
03:01:52,23.60
03:07:38,23.60
03:13:25,23.63
03:19:10,23.57
03:25:00,23.63
03:30:47,23.56
03:36:34,23.59
03:42:20,23.52
03:48:06,23.50
03:53:56,23.49
03:59:42,23.44
04:05:30,23.40
04:11:18,23.43
04:17:06,23.41
04:22:52,23.46
04:28:40,23.48
04:34:27,23.51
04:40:15,23.46
04:46:04,23.52
04:51:50,23.45
04:57:39,23.50
05:03:28,23.51
05:09:14,23.49
05:15:04,23.51
05:20:50,23.44
05:26:39,23.44
05:32:25,23.40
05:38:11,23.41
05:43:59,23.40
05:49:46,23.38
05:55:34,23.41
06:01:20,24.44
06:07:07,34.06
06:12:53,34.40
06:18:39,33.13
06:24:26,31.98
06:30:14,30.98
06:36:00,30.18
06:41:59,29.39
06:47:45,28.76
06:53:34,28.19
06:59:23,27.69
07:05:09,27.20
07:10:58,26.80
07:16:46,26.44
07:22:32,26.11
07:28:26,25.80
07:34:12,25.55
07:39:58,25.32
07:45:47,25.18
07:51:32,25.02
07:57:22,24.90
08:03:09,24.74
08:08:54,24.64
08:14:44,24.54
08:20:30,24.40
08:26:17,24.34
08:32:08,24.21
08:37:53,24.14
08:43:43,24.04
08:49:29,23.93
08:55:16,23.91
09:01:02,25.55
09:06:51,38.73
09:12:37,38.71
09:18:26,36.81
09:24:13,35.11
09:29:59,33.71
09:35:45,32.55
09:41:31,31.54
09:47:19,30.63
09:53:09,29.86
09:58:55,29.21
10:04:43,28.63
10:10:29,28.09
10:16:23,40.14
10:22:11,43.23
10:27:57,40.76
10:33:43,38.39
10:39:29,36.54
10:45:16,35.23
10:51:02,37.70
10:56:48,41.13
11:02:34,40.98
11:08:21,38.79
11:14:08,36.88
11:19:54,35.27
11:25:43,33.90
11:31:29,32.69
11:37:15,31.66
11:43:03,30.79
11:48:49,29.98
11:54:38,29.25
12:00:24,28.56
12:06:10,28.05
12:11:56,27.46
12:17:45,26.99
12:23:32,26.30
12:29:18,25.84
12:35:09,25.63
12:40:55,25.35
12:46:43,25.13
12:52:33,24.89
12:58:20,24.60
13:04:10,24.38
13:09:55,24.15
13:15:43,24.05
13:21:33,23.94
13:27:19,23.93
13:33:06,23.90
13:38:52,23.89
13:44:41,23.89
13:50:26,23.86
13:56:12,23.82
14:01:59,23.75
14:07:49,23.73
14:13:36,23.69
14:19:22,23.69
14:25:08,23.68
14:30:54,23.65
14:36:41,23.74
14:42:31,23.69
14:48:22,23.66
14:54:08,23.68
14:59:55,23.69
15:05:43,23.75
15:11:29,23.71
15:17:17,23.74
15:23:03,23.71
15:28:51,25.50
15:34:40,40.77
15:40:25,43.09
15:46:16,40.40
15:52:02,37.86
15:57:48,35.85
16:03:39,34.31
16:09:25,33.06
16:15:14,32.09
16:21:00,31.24
16:26:47,30.49
16:32:34,29.79
16:38:21,29.21
16:44:07,28.66
16:49:54,28.11
16:55:47,27.70
17:01:33,27.31
17:07:19,27.01
17:13:06,26.73
17:18:52,26.45
17:24:42,26.18
17:30:29,25.94
17:36:15,25.80
17:42:01,25.61
17:47:47,25.46
17:53:38,25.25
17:59:24,25.09
18:05:12,25.00
18:11:00,24.84
18:16:51,24.80
18:22:37,24.65
18:28:24,24.59
18:34:12,24.52
18:39:58,24.15
18:45:48,23.93
18:51:34,23.88
18:57:23,23.94
19:03:13,23.90
19:08:58,23.90
19:14:49,23.89
19:20:35,23.88
19:26:21,23.91
19:32:10,23.86
19:37:56,23.88
19:43:53,23.85
19:49:39,23.82
19:55:31,23.69
20:01:17,24.59
20:07:03,39.01
20:12:49,39.64
20:18:35,37.77
20:24:22,36.60
20:30:13,35.88
20:36:04,34.66
20:41:50,33.48
20:47:39,32.46
20:53:29,31.54
20:59:15,30.75
21:05:04,30.02
21:10:50,29.39
21:16:43,28.85
21:22:38,28.31
21:28:25,27.82
21:34:11,27.45
21:40:00,27.07
21:46:32,26.74
21:55:42,26.27
22:05:29,25.95
22:13:13,25.57
22:22:59,25.39
22:28:51,25.10
22:34:51,24.98
22:46:46,25.05
22:58:57,24.75
23:04:46,24.09
23:10:33,23.30
23:16:24,23.31
23:22:13,23.34
23:27:59,23.40
23:33:46,23.40
23:39:32,23.44
23:45:19,23.49
23:51:08,23.45
23:56:54,23.50