00:02:34,22.61
00:08:20,22.60
00:14:09,22.57
00:19:55,22.60
00:25:42,22.68
00:31:33,22.70
00:37:18,22.66
00:43:05,22.57
00:48:51,22.54
00:54:38,22.50
01:00:25,22.50
01:06:14,22.45
01:12:00,22.44
01:17:46,22.43
01:23:35,22.50
01:29:21,22.52
01:35:10,22.56
01:40:56,22.49
01:46:45,22.45
01:52:32,22.41
01:58:18,22.36
02:04:08,22.32
02:09:54,22.32
02:15:41,22.31
02:21:27,22.29
02:27:14,22.35
02:33:01,22.44
02:38:47,22.44
02:44:34,22.38
02:50:19,22.31
02:56:06,22.30
03:01:53,22.26
03:07:39,22.25
03:13:26,22.23
03:19:11,22.21
03:25:01,22.23
03:30:47,22.30
03:36:34,22.32
03:42:21,22.35
03:48:07,22.27
03:53:56,22.25
03:59:42,22.21
04:05:31,22.19
04:11:18,22.18
04:17:06,22.18
04:22:52,22.14
04:28:41,22.16
04:34:27,22.27
04:40:16,22.32
04:46:05,22.29
04:51:50,22.20
04:57:39,22.16
05:03:29,22.16
05:09:14,22.13
05:15:05,22.13
05:20:51,22.11
05:26:39,22.10
05:32:26,22.15
05:38:12,22.20
05:44:00,22.24
05:49:47,22.21
05:55:35,22.16
06:01:21,22.13
06:07:07,22.13
06:12:54,22.13
06:18:40,22.11
06:24:26,22.11
06:30:14,22.07
06:36:01,22.14
06:42:00,22.24
06:47:46,22.25
06:53:35,22.21
06:59:23,22.15
07:05:10,22.13
07:11:00,22.13
07:16:46,22.11
07:22:32,22.07
07:28:27,22.07
07:34:13,22.07
07:39:59,22.13
07:45:48,22.21
07:51:33,22.25
07:57:23,22.21
08:03:09,22.15
08:08:54,22.13
08:14:44,22.13
08:20:31,22.13
08:26:19,22.10
08:32:08,22.07
08:37:54,22.09
08:43:44,22.16
08:49:30,22.23
08:55:17,22.25
09:01:03,22.24
09:06:51,22.15
09:12:38,22.07
09:18:27,22.05
09:24:14,22.05
09:30:00,22.04
09:35:46,22.07
09:41:31,22.09
09:47:20,22.11
09:53:09,22.14
09:58:56,22.13
10:04:43,22.10
10:10:30,22.13
10:16:23,22.07
10:22:11,22.11
10:27:57,22.34
10:33:43,22.41
10:39:30,22.44
10:45:17,22.45
10:51:03,22.44
10:56:49,22.48
11:02:35,22.57
11:08:22,22.64
11:14:09,22.66
11:19:55,22.81
11:25:44,22.95
11:31:30,23.01
11:37:16,23.18
11:43:04,23.40
11:48:50,23.61
11:54:38,23.63
12:00:25,23.69
12:06:11,23.84
12:11:57,23.93
12:17:46,23.86
12:23:33,23.49
12:29:19,23.43
12:35:10,23.38
12:40:55,23.38
12:46:44,23.34
12:52:34,23.31
12:58:20,23.38
13:04:10,23.40
13:09:56,23.51
13:15:44,23.56
13:21:34,23.59
13:27:20,23.64
13:33:07,23.63
13:38:53,23.57
13:44:41,23.56
13:50:27,23.57
13:56:13,23.54
14:02:00,23.50
14:07:49,23.91
14:13:36,23.98
14:19:22,23.93
14:25:09,23.88
14:30:55,23.95
14:36:42,23.94
14:42:33,23.93
14:48:22,23.86
14:54:09,23.86
14:59:55,24.48
15:05:44,24.90
15:11:30,24.91
15:17:18,24.88
15:23:04,24.99
15:28:51,25.21
15:34:40,25.40
15:40:26,25.09
15:46:17,24.77
15:52:02,24.71
15:57:49,24.77
16:03:40,24.75
16:09:25,24.80
16:15:15,24.76
16:21:01,24.76
16:26:48,24.75
16:32:35,24.75
16:38:21,24.69
16:44:08,24.75
16:49:55,24.84
16:55:47,24.91
17:01:34,24.94
17:07:20,24.91
17:13:07,24.94
17:18:53,24.91
17:24:43,24.86
17:30:30,24.81
17:36:15,24.79
17:42:01,24.13
17:47:48,24.02
17:53:39,24.06
17:59:25,24.20
18:05:12,24.41
18:11:01,24.35
18:16:51,24.36
18:22:38,24.27
18:28:26,24.13
18:34:13,24.09
18:39:59,23.94
18:45:48,23.94
18:51:34,23.95
18:57:23,23.79
19:03:13,23.80
19:08:59,23.91
19:14:50,23.93
19:20:36,23.86
19:26:22,23.71
19:32:11,23.68
19:37:56,23.68
19:43:53,23.65
19:49:40,23.61
19:55:31,23.56
20:01:17,23.52
20:07:03,23.49
20:12:49,23.48
20:18:36,23.46
20:24:23,23.49
20:30:14,23.40
20:36:04,23.31
20:41:50,23.23
20:47:39,23.23
20:53:29,23.09
20:59:15,23.16
21:05:05,23.25
21:10:51,23.30
21:16:44,23.44
21:22:40,23.48
21:28:26,23.49
21:34:12,23.44
21:40:02,23.44
21:46:35,23.44
21:55:45,23.45
22:05:32,23.50
22:13:23,23.48
22:23:00,23.57
22:28:52,23.68
22:34:53,23.63
22:46:49,23.56
22:58:59,23.54
23:04:46,23.51
23:10:34,23.48
23:16:25,23.45
23:22:13,23.45
23:28:00,23.44
23:33:47,23.41
23:39:33,23.36
23:45:20,23.31
23:51:09,23.25
23:56:55,23.20