00:02:33,12.54
00:08:19,12.61
00:14:08,12.63
00:19:54,13.03
00:25:41,13.04
00:31:31,12.81
00:37:17,12.54
00:43:04,12.32
00:48:50,12.15
00:54:37,11.94
01:00:24,12.05
01:06:13,12.20
01:11:59,12.28
01:17:45,12.25
01:23:31,12.24
01:29:20,12.09
01:35:10,12.00
01:40:56,11.85
01:46:45,11.88
01:52:31,11.79
01:58:17,11.86
02:04:07,11.86
02:09:53,12.03
02:15:40,11.88
02:21:27,11.93
02:27:13,12.00
02:33:00,12.11
02:38:46,12.39
02:44:33,12.68
02:50:19,13.07
02:56:05,13.35
03:01:52,13.75
03:07:38,13.88
03:13:25,13.86
03:19:10,13.86
03:25:00,13.79
03:30:46,14.11
03:36:34,14.28
03:42:20,14.36
03:48:06,14.36
03:53:55,14.29
03:59:41,14.20
04:05:30,14.10
04:11:17,14.14
04:17:06,14.11
04:22:51,14.28
04:28:40,14.31
04:34:27,14.29
04:40:14,14.21
04:46:04,14.01
04:51:50,14.18
04:57:38,14.04
05:03:28,13.95
05:09:13,14.03
05:15:04,14.03
05:20:50,14.06
05:26:39,14.13
05:32:25,14.28
05:38:11,14.40
05:43:59,14.49
05:49:46,14.50
05:55:34,14.47
06:01:20,14.63
06:07:06,14.74
06:12:53,14.86
06:18:39,15.00
06:24:25,15.05
06:30:13,15.14
06:36:00,15.20
06:41:58,15.38
06:47:45,15.38
06:53:34,15.44
06:59:22,15.55
07:05:09,15.56
07:10:55,15.57
07:16:45,15.60
07:22:31,15.65
07:28:25,15.79
07:34:12,15.89
07:39:58,16.15
07:45:47,16.35
07:51:32,16.24
07:57:22,16.13
08:03:08,16.14
08:08:54,16.05
08:14:44,15.96
08:20:29,15.97
08:26:17,15.99
08:32:07,16.14
08:37:53,16.45
08:43:43,16.68
08:49:29,17.01
08:55:16,17.20
09:01:02,17.43
09:06:51,17.71
09:12:37,17.94
09:18:26,18.34
09:24:12,18.56
09:29:59,18.82
09:35:45,18.89
09:41:31,18.98
09:47:19,18.90
09:53:08,19.07
09:58:55,18.80
10:04:42,18.59
10:10:28,18.68
10:16:21,18.69
10:22:10,18.81
10:27:57,19.13
10:33:43,19.24
10:39:29,19.23
10:45:16,19.52
10:51:02,19.61
10:56:48,19.66
11:02:34,20.19
11:08:20,20.06
11:14:08,19.89
11:19:54,20.14
11:25:43,20.06
11:31:29,19.89
11:37:15,20.10
11:43:03,20.40
11:48:49,20.32
11:54:37,20.18
12:00:23,20.14
12:06:10,20.46
12:11:56,20.24
12:17:45,20.25
12:23:31,20.26
12:29:18,20.71
12:35:09,20.82
12:40:55,21.00
12:46:43,20.79
12:52:29,20.90
12:58:20,21.02
13:04:10,21.19
13:09:55,21.45
13:15:43,21.35
13:21:32,21.51
13:27:18,21.55
13:33:06,21.80
13:38:52,21.82
13:44:40,22.23
13:50:26,22.48
13:56:12,22.81
14:01:59,22.81
14:07:49,22.98
14:13:35,21.45
14:19:21,20.79
14:25:08,21.02
14:30:54,21.79
14:36:40,21.68
14:42:31,21.86
14:48:21,20.95
14:54:07,22.09
14:59:54,23.35
15:05:43,22.80
15:11:29,22.48
15:17:17,22.60
15:23:03,23.06
15:28:51,24.57
15:34:39,23.55
15:40:25,23.79
15:46:16,24.29
15:52:01,24.10
15:57:48,24.00
16:03:39,23.49
16:09:25,23.36
16:15:14,22.46
16:21:00,22.50
16:26:46,22.69
16:32:34,22.52
16:38:20,22.35
16:44:07,22.21
16:49:54,21.65
16:55:46,22.15
17:01:33,21.85
17:07:19,21.81
17:13:06,21.89
17:18:52,21.32
17:24:42,21.04
17:30:28,21.34
17:36:15,21.24
17:42:01,21.35
17:47:47,21.25
17:53:37,20.84
17:59:24,19.82
18:05:11,18.68
18:10:58,18.52
18:16:51,18.18
18:22:36,18.40
18:28:23,18.89
18:34:12,19.52
18:39:58,19.30
18:45:48,18.79
18:51:33,18.79
18:57:22,18.84
19:03:12,18.19
19:08:58,17.54
19:14:48,17.27
19:20:34,17.43
19:26:21,17.38
19:32:10,17.09
19:37:56,16.89
19:43:52,16.73
19:49:39,16.41
19:55:25,15.97
20:01:17,15.76
20:07:02,15.70
20:12:48,15.64
20:18:35,15.46
20:24:22,15.11
20:30:13,14.85
20:36:04,14.86
20:41:49,14.68
20:47:38,14.49
20:53:28,14.36
20:59:14,14.16
21:05:04,13.96
21:10:50,13.72
21:16:43,13.65
21:22:35,13.51
21:28:25,13.56
21:34:11,13.49
21:39:59,13.57
21:46:30,13.74
21:55:39,13.63
22:05:27,14.41
22:13:01,14.94
22:22:58,14.57
22:28:48,14.53
22:34:49,14.61
22:46:43,14.78
22:58:55,14.81
23:04:45,14.53
23:10:33,14.49
23:16:24,14.54
23:22:12,14.49
23:27:58,14.54
23:33:45,14.34
23:39:32,14.18
23:45:19,14.07
23:51:08,14.01
23:56:53,13.84