00:02:33,17.00 00:08:20,17.00 00:14:08,17.00 00:19:54,17.00 00:25:41,17.00 00:31:32,17.00 00:37:18,17.00 00:43:05,17.00 00:48:51,17.00 00:54:38,16.98 01:00:25,16.96 01:06:14,16.95 01:12:00,16.94 01:17:46,16.94 01:23:35,16.94 01:29:21,16.94 01:35:10,16.94 01:40:56,16.94 01:46:45,16.94 01:52:31,16.93 01:58:18,16.93 02:04:08,16.89 02:09:53,16.93 02:15:40,16.88 02:21:27,16.88 02:27:14,16.88 02:33:01,16.88 02:38:47,16.88 02:44:34,16.88 02:50:19,16.88 02:56:06,16.88 03:01:52,16.88 03:07:39,16.88 03:13:25,16.88 03:19:11,16.88 03:25:00,16.88 03:30:47,16.88 03:36:34,16.88 03:42:21,16.88 03:48:06,16.88 03:53:56,16.88 03:59:42,16.88 04:05:31,16.88 04:11:18,16.88 04:17:06,16.88 04:22:52,16.88 04:28:40,16.88 04:34:27,16.88 04:40:15,16.88 04:46:05,16.88 04:51:50,16.88 04:57:39,16.88 05:03:28,16.88 05:09:14,16.88 05:15:04,16.88 05:20:50,16.88 05:26:39,16.86 05:32:25,16.88 05:38:12,16.85 05:44:00,16.85 05:49:46,16.85 05:55:34,16.86 06:01:21,16.86 06:07:07,16.86 06:12:53,16.85 06:18:39,16.85 06:24:26,16.85 06:30:14,16.81 06:36:01,16.85 06:41:59,16.86 06:47:45,16.86 06:53:34,16.86 06:59:23,16.86 07:05:10,16.84 07:10:59,16.84 07:16:46,16.85 07:22:32,16.82 07:28:26,16.86 07:34:12,16.84 07:39:58,16.86 07:45:47,16.84 07:51:33,16.88 07:57:22,16.86 08:03:09,16.88 08:08:54,16.85 08:14:44,16.85 08:20:30,16.86 08:26:18,16.84 08:32:08,16.84 08:37:54,16.81 08:43:44,16.84 08:49:30,16.81 08:55:16,16.81 09:01:02,16.82 09:06:51,16.81 09:12:37,16.81 09:18:27,16.81 09:24:13,16.85 09:29:59,16.88 09:35:45,16.89 09:41:31,16.90 09:47:20,16.91 09:53:09,16.93 09:58:56,16.94 10:04:43,16.94 10:10:29,16.94 10:16:23,16.94 10:22:11,16.95 10:27:57,16.94 10:33:43,16.94 10:39:29,16.96 10:45:17,16.99 10:51:02,16.99 10:56:48,16.99 11:02:35,17.00 11:08:21,17.00 11:14:09,17.00 11:19:54,17.00 11:25:43,17.00 11:31:29,17.00 11:37:16,17.00 11:43:03,17.00 11:48:50,17.00 11:54:38,17.00 12:00:24,17.01 12:06:10,17.04 12:11:56,17.01 12:17:45,17.01 12:23:32,17.00 12:29:19,17.07 12:35:10,17.10 12:40:55,17.13 12:46:43,17.11 12:52:33,17.06 12:58:20,17.07 13:04:10,17.06 13:09:56,17.10 13:15:43,17.13 13:21:33,17.13 13:27:19,17.13 13:33:06,17.15 13:38:52,17.15 13:44:41,17.14 13:50:26,17.14 13:56:13,17.15 14:01:59,17.14 14:07:49,17.13 14:13:36,17.13 14:19:22,17.13 14:25:09,17.13 14:30:55,17.11 14:36:41,17.11 14:42:32,17.10 14:48:22,17.07 14:54:08,17.09 14:59:55,17.09 15:05:44,17.11 15:11:30,17.13 15:17:18,17.13 15:23:03,17.13 15:28:51,17.14 15:34:40,17.15 15:40:26,17.14 15:46:16,17.15 15:52:02,17.16 15:57:49,17.16 16:03:40,17.19 16:09:25,17.19 16:15:15,17.19 16:21:01,17.18 16:26:47,17.16 16:32:35,17.18 16:38:21,17.16 16:44:07,17.15 16:49:55,17.13 16:55:47,17.13 17:01:33,17.16 17:07:20,17.19 17:13:07,17.19 17:18:53,17.16 17:24:43,17.19 17:30:29,17.18 17:36:15,17.19 17:42:01,17.19 17:47:48,17.19 17:53:38,17.16 17:59:24,17.19 18:05:12,17.19 18:11:00,17.19 18:16:51,17.19 18:22:37,17.19 18:28:25,17.19 18:34:12,17.19 18:39:58,17.20 18:45:48,17.19 18:51:34,17.20 18:57:23,17.20 19:03:13,17.21 19:08:59,17.24 19:14:49,17.24 19:20:35,17.24 19:26:22,17.24 19:32:10,17.24 19:37:56,17.21 19:43:53,17.23 19:49:39,17.23 19:55:31,17.23 20:01:17,17.24 20:07:03,17.25 20:12:49,17.23 20:18:36,17.20 20:24:22,17.19 20:30:14,17.19 20:36:04,17.19 20:41:50,17.19 20:47:39,17.20 20:53:29,17.19 20:59:15,17.19 21:05:05,17.19 21:10:50,17.18 21:16:43,17.19 21:22:39,17.19 21:28:25,17.18 21:34:12,17.18 21:40:00,17.18 21:46:34,17.16 21:55:43,17.15 22:05:30,17.14 22:13:17,17.13 22:22:59,17.13 22:28:52,17.13 22:34:52,17.13 22:46:48,17.13 22:58:58,17.13 23:04:46,17.13 23:10:34,17.13 23:16:25,17.13 23:22:13,17.13 23:27:59,17.13 23:33:46,17.13 23:39:32,17.13 23:45:20,17.13 23:51:08,17.13 23:56:54,17.13