00:02:32,21.50
00:08:19,21.51
00:14:05,21.51
00:19:53,21.49
00:25:40,21.50
00:31:26,21.48
00:37:17,21.45
00:43:03,21.44
00:48:50,21.38
00:54:36,21.41
01:00:23,21.41
01:06:10,21.39
01:11:59,21.40
01:17:45,21.40
01:23:31,21.39
01:29:20,21.40
01:35:06,21.38
01:40:56,21.38
01:46:41,21.38
01:52:30,21.40
01:58:17,21.38
02:04:02,21.38
02:09:53,21.36
02:15:39,21.32
02:21:26,21.31
02:27:13,21.31
02:32:59,21.31
02:38:46,21.31
02:44:32,21.31
02:50:19,21.31
02:56:05,21.31
03:01:52,21.31
03:07:38,21.32
03:13:24,21.35
03:19:10,21.36
03:24:56,21.32
03:30:46,21.32
03:36:32,21.32
03:42:19,21.31
03:48:06,21.31
03:53:52,21.31
03:59:41,21.31
04:05:28,21.30
04:11:16,21.31
04:17:03,21.30
04:22:51,21.26
04:28:37,21.30
04:34:25,21.29
04:40:12,21.30
04:46:01,21.30
04:51:49,21.29
04:57:36,21.31
05:03:24,21.31
05:09:13,21.31
05:15:00,21.30
05:20:49,21.25
05:26:36,21.25
05:32:24,21.26
05:38:11,21.26
05:43:58,21.25
05:49:45,21.25
05:55:32,21.25
06:01:20,21.25
06:07:06,21.31
06:12:53,21.36
06:18:38,21.38
06:24:25,21.38
06:30:13,21.38
06:35:59,21.40
06:41:48,21.38
06:47:44,21.38
06:53:31,21.36
06:59:22,21.38
07:05:08,21.35
07:10:55,21.34
07:16:45,21.31
07:22:31,21.31
07:28:20,21.27
07:34:11,21.25
07:39:57,21.25
07:45:45,21.30
07:51:32,21.30
07:57:18,21.31
08:03:07,21.31
08:08:54,21.30
08:14:39,21.27
08:20:29,21.26
08:26:16,21.29
08:32:03,21.31
08:37:53,21.27
08:43:39,21.26
08:49:29,21.25
08:55:15,21.24
09:01:02,21.21
09:06:47,21.34
09:12:36,21.38
09:18:23,21.43
09:24:12,21.44
09:29:58,21.44
09:35:44,21.44
09:41:30,21.44
09:47:16,21.43
09:53:05,21.44
09:58:54,21.44
10:04:41,21.43
10:10:28,21.39
10:16:14,21.50
10:22:08,21.56
10:27:57,21.57
10:33:42,21.56
10:39:28,21.56
10:45:15,21.60
10:51:01,21.60
10:56:47,21.57
11:02:34,21.63
11:08:20,21.63
11:14:07,21.61
11:19:53,21.61
11:25:39,21.63
11:31:29,21.63
11:37:15,21.61
11:43:02,21.63
11:48:48,21.64
11:54:36,21.60
12:00:23,21.56
12:06:09,21.56
12:11:55,21.55
12:17:42,21.52
12:23:31,21.51
12:29:18,21.50
12:35:04,21.50
12:40:55,21.50
12:46:41,21.50
12:52:28,21.50
12:58:19,21.51
13:04:05,21.51
13:09:55,21.54
13:15:41,21.56
13:21:28,21.56
13:27:18,21.55
13:33:05,21.56
13:38:52,21.56
13:44:38,21.55
13:50:26,21.56
13:56:12,21.56
14:01:58,21.56
14:07:45,21.56
14:13:35,21.55
14:19:21,21.55
14:25:07,21.50
14:30:54,21.54
14:36:40,21.56
14:42:26,21.56
14:48:18,21.56
14:54:07,21.59
14:59:54,21.63
15:05:40,21.63
15:11:29,21.63
15:17:15,21.60
15:23:02,21.61
15:28:49,21.64
15:34:36,21.79
15:40:25,21.81
15:46:12,21.81
15:52:01,21.81
15:57:47,21.82
16:03:34,21.86
16:09:25,21.84
16:15:11,21.82
16:21:00,21.81
16:26:46,21.82
16:32:33,21.82
16:38:20,21.84
16:44:07,21.81
16:49:52,21.79
16:55:40,21.80
17:01:32,21.79
17:07:18,21.76
17:13:05,21.76
17:18:51,21.75
17:24:38,21.75
17:30:28,21.75
17:36:14,21.74
17:42:00,21.77
17:47:46,21.81
17:53:33,21.75
17:59:24,21.75
18:05:10,21.73
18:10:58,21.74
18:16:46,21.74
18:22:36,21.71
18:28:22,21.70
18:34:11,21.69
18:39:57,21.69
18:45:44,21.69
18:51:33,21.69
18:57:19,21.68
19:03:08,21.69
19:08:58,21.66
19:14:44,21.63
19:20:34,21.64
19:26:21,21.68
19:32:07,21.64
19:37:55,21.68
19:43:42,21.68
19:49:38,21.69
19:55:24,21.68
20:01:16,21.65
20:07:02,21.79
20:12:48,21.81
20:18:34,21.84
20:24:21,21.82
20:30:08,21.84
20:35:59,21.82
20:41:49,21.81
20:47:35,21.80
20:53:24,21.75
20:59:14,21.74
21:05:00,21.69
21:10:49,21.69
21:16:37,21.69
21:22:28,21.69
21:28:24,21.69
21:34:11,21.69
21:39:57,21.68
21:45:56,21.63
21:52:21,21.63
22:01:31,21.60
22:11:21,21.59
22:19:07,21.60
22:28:45,21.56
22:34:37,21.56
22:40:37,21.56
22:52:34,21.56
23:04:44,21.50
23:10:31,21.48
23:16:19,21.44
23:22:10,21.44
23:27:58,21.38
23:33:44,21.38
23:39:31,21.38
23:45:18,21.38
23:51:06,21.38
23:56:53,21.38