00:02:33,16.05
00:08:20,15.99
00:14:09,16.00
00:19:54,16.04
00:25:42,16.00
00:31:32,15.94
00:37:18,15.86
00:43:05,15.81
00:48:51,15.78
00:54:38,15.75
01:00:25,15.70
01:06:14,15.66
01:12:00,15.61
01:17:46,15.55
01:23:35,15.55
01:29:21,15.46
01:35:10,15.36
01:40:56,15.30
01:46:45,15.26
01:52:32,15.19
01:58:18,15.16
02:04:08,15.13
02:09:54,15.09
02:15:40,15.09
02:21:27,15.06
02:27:14,15.06
02:33:01,15.06
02:38:47,15.07
02:44:34,15.06
02:50:19,15.06
02:56:06,15.07
03:01:53,15.10
03:07:39,15.13
03:13:26,15.14
03:19:11,15.14
03:25:00,15.19
03:30:47,15.19
03:36:34,15.21
03:42:21,15.26
03:48:07,15.28
03:53:56,15.31
03:59:42,15.31
04:05:31,15.35
04:11:18,15.38
04:17:06,15.39
04:22:52,15.39
04:28:41,15.44
04:34:27,15.44
04:40:15,15.44
04:46:05,15.45
04:51:50,15.44
04:57:39,15.44
05:03:29,15.45
05:09:14,15.46
05:15:04,15.49
05:20:50,15.49
05:26:39,15.50
05:32:26,15.45
05:38:12,15.50
05:44:00,15.53
05:49:46,15.56
05:55:35,15.59
06:01:21,15.63
06:07:07,15.64
06:12:54,15.69
06:18:39,15.71
06:24:26,15.75
06:30:14,15.80
06:36:01,15.85
06:41:59,15.93
06:47:45,15.94
06:53:35,15.99
06:59:23,16.05
07:05:10,16.06
07:10:59,16.11
07:16:46,16.13
07:22:32,16.16
07:28:26,16.20
07:34:13,16.26
07:39:58,16.35
07:45:48,16.44
07:51:33,16.49
07:57:23,16.50
08:03:09,16.55
08:08:54,16.56
08:14:44,16.59
08:20:30,16.63
08:26:18,16.65
08:32:08,16.66
08:37:54,16.73
08:43:44,16.79
08:49:30,16.86
08:55:17,16.98
09:01:02,17.04
09:06:51,17.00
09:12:38,17.02
09:18:27,17.09
09:24:13,17.23
09:29:59,17.38
09:35:45,17.50
09:41:31,17.63
09:47:20,17.77
09:53:09,17.89
09:58:56,17.96
10:04:43,18.02
10:10:29,18.10
10:16:23,18.19
10:22:11,18.32
10:27:57,18.50
10:33:43,18.68
10:39:29,18.80
10:45:17,18.96
10:51:02,19.13
10:56:48,19.31
11:02:35,19.55
11:08:21,19.77
11:14:09,19.96
11:19:54,20.11
11:25:44,20.32
11:31:30,20.49
11:37:16,20.61
11:43:03,20.79
11:48:50,21.01
11:54:38,21.16
12:00:24,21.31
12:06:10,21.56
12:11:57,21.64
12:17:46,21.93
12:23:32,23.29
12:29:19,24.35
12:35:10,25.02
12:40:55,25.44
12:46:43,25.54
12:52:34,25.65
12:58:20,25.99
13:04:10,26.21
13:09:56,26.50
13:15:44,26.70
13:21:33,26.81
13:27:19,26.89
13:33:07,27.24
13:38:53,27.25
13:44:41,27.55
13:50:27,27.70
13:56:13,27.90
14:02:00,28.09
14:07:49,27.96
14:13:36,27.43
14:19:22,26.54
14:25:09,26.25
14:30:55,26.64
14:36:42,26.56
14:42:32,26.65
14:48:22,26.02
14:54:08,26.19
14:59:55,25.80
15:05:44,25.49
15:11:30,25.31
15:17:18,25.27
15:23:03,25.29
15:28:51,25.68
15:34:40,25.64
15:40:26,26.10
15:46:16,26.82
15:52:02,27.21
15:57:49,27.38
16:03:40,27.20
16:09:25,27.27
16:15:15,27.05
16:21:01,27.05
16:26:47,26.99
16:32:35,26.76
16:38:21,26.69
16:44:08,26.51
16:49:55,26.14
16:55:47,26.21
17:01:33,26.29
17:07:20,25.96
17:13:07,25.81
17:18:53,25.61
17:24:43,25.41
17:30:29,25.31
17:36:15,25.18
17:42:01,25.04
17:47:48,24.89
17:53:38,24.71
17:59:25,24.54
18:05:12,24.25
18:11:00,23.94
18:16:51,23.75
18:22:37,23.57
18:28:26,23.57
18:34:12,23.56
18:39:59,23.44
18:45:48,23.24
18:51:34,23.15
18:57:23,23.05
19:03:13,22.90
19:08:59,22.73
19:14:49,22.55
19:20:35,22.40
19:26:22,22.21
19:32:11,22.07
19:37:56,21.99
19:43:53,21.85
19:49:39,21.75
19:55:31,21.63
20:01:17,21.45
20:07:03,21.44
20:12:49,21.36
20:18:36,21.32
20:24:23,21.24
20:30:14,21.14
20:36:04,21.02
20:41:50,20.91
20:47:39,20.76
20:53:29,20.52
20:59:15,20.39
21:05:05,20.25
21:10:51,20.07
21:16:43,19.94
21:22:39,19.81
21:28:25,19.70
21:34:12,19.59
21:40:01,19.48
21:46:34,19.38
21:55:44,19.25
22:05:31,19.09
22:13:20,18.96
22:22:59,18.88
22:28:52,18.66
22:34:52,18.55
22:46:48,18.50
22:58:58,18.36
23:04:46,18.21
23:10:34,18.09
23:16:25,18.02
23:22:13,17.95
23:27:59,17.88
23:33:46,17.80
23:39:33,17.73
23:45:20,17.64
23:51:08,17.57
23:56:54,17.50