00:02:34,12.88
00:08:20,13.07
00:14:09,13.06
00:19:55,13.29
00:25:42,13.40
00:31:32,13.25
00:37:18,13.04
00:43:05,12.88
00:48:51,12.71
00:54:38,12.66
01:00:25,12.65
01:06:14,12.56
01:12:00,12.63
01:17:46,12.68
01:23:35,12.69
01:29:21,12.56
01:35:10,12.46
01:40:56,12.29
01:46:45,12.35
01:52:32,12.28
01:58:18,12.41
02:04:08,12.39
02:09:54,12.28
02:15:41,12.28
02:21:27,12.43
02:27:14,12.45
02:33:01,12.59
02:38:47,12.74
02:44:34,13.03
02:50:19,13.30
02:56:06,13.54
03:01:53,13.72
03:07:39,13.95
03:13:26,13.96
03:19:11,13.95
03:25:00,14.00
03:30:47,14.14
03:36:34,14.28
03:42:21,14.35
03:48:07,14.44
03:53:56,14.43
03:59:42,14.38
04:05:31,14.34
04:11:18,14.30
04:17:06,14.31
04:22:52,14.41
04:28:41,14.50
04:34:27,14.40
04:40:16,14.35
04:46:05,14.31
04:51:50,14.35
04:57:39,14.30
05:03:29,14.24
05:09:14,14.25
05:15:04,14.25
05:20:51,14.31
05:26:39,14.35
05:32:26,14.43
05:38:12,14.51
05:44:00,14.59
05:49:47,14.61
05:55:35,14.68
06:01:21,14.75
06:07:07,14.82
06:12:54,14.96
06:18:40,15.03
06:24:26,15.13
06:30:14,15.14
06:36:01,15.24
06:41:59,15.34
06:47:46,15.41
06:53:35,15.39
06:59:23,15.45
07:05:10,15.50
07:11:00,15.55
07:16:46,15.55
07:22:32,15.61
07:28:26,15.76
07:34:13,15.82
07:39:58,16.02
07:45:48,16.24
07:51:33,16.34
07:57:23,16.19
08:03:09,16.11
08:08:54,16.13
08:14:44,16.09
08:20:31,16.05
08:26:18,16.06
08:32:08,16.05
08:37:54,16.15
08:43:44,16.31
08:49:30,16.63
08:55:17,16.96
09:01:03,17.29
09:06:51,17.64
09:12:38,17.93
09:18:27,18.34
09:24:13,18.73
09:29:59,18.99
09:35:46,19.24
09:41:31,19.26
09:47:20,19.43
09:53:09,19.20
09:58:56,19.04
10:04:43,18.88
10:10:29,19.05
10:16:23,19.36
10:22:11,19.75
10:27:57,20.20
10:33:43,20.44
10:39:30,20.26
10:45:17,20.40
10:51:02,20.63
10:56:49,20.73
11:02:35,21.46
11:08:21,21.55
11:14:09,21.25
11:19:55,21.57
11:25:44,21.50
11:31:30,21.32
11:37:16,21.25
11:43:04,21.49
11:48:50,21.46
11:54:38,21.18
12:00:24,21.19
12:06:11,21.24
12:11:57,21.10
12:17:46,21.04
12:23:33,20.94
12:29:19,21.00
12:35:10,21.11
12:40:55,21.19
12:46:44,21.19
12:52:34,21.19
12:58:20,21.34
13:04:10,21.31
13:09:56,21.51
13:15:44,21.44
13:21:33,21.50
13:27:20,21.38
13:33:07,21.51
13:38:53,21.32
13:44:41,21.69
13:50:27,21.96
13:56:13,22.36
14:02:00,22.50
14:07:49,22.69
14:13:36,22.04
14:19:22,21.01
14:25:09,20.90
14:30:55,21.40
14:36:42,21.26
14:42:32,21.45
14:48:22,20.90
14:54:09,21.23
14:59:55,22.06
15:05:44,22.38
15:11:30,21.85
15:17:18,21.85
15:23:03,22.16
15:28:51,23.01
15:34:40,22.82
15:40:26,22.55
15:46:16,22.80
15:52:02,22.69
15:57:49,22.64
16:03:40,22.44
16:09:25,22.49
16:15:15,21.94
16:21:01,21.82
16:26:47,21.99
16:32:35,22.00
16:38:21,22.01
16:44:08,22.04
16:49:55,21.52
16:55:47,21.75
17:01:33,21.89
17:07:20,21.73
17:13:07,21.75
17:18:53,21.39
17:24:43,21.15
17:30:29,21.46
17:36:15,21.38
17:42:01,21.34
17:47:48,21.40
17:53:38,21.32
17:59:25,20.73
18:05:12,19.91
18:11:00,19.27
18:16:51,19.13
18:22:37,19.30
18:28:26,19.80
18:34:12,19.90
18:39:59,20.01
18:45:48,19.81
18:51:34,19.44
18:57:23,19.32
19:03:13,19.19
19:08:59,18.95
19:14:49,18.18
19:20:35,17.86
19:26:22,17.84
19:32:11,17.48
19:37:56,17.27
19:43:53,17.05
19:49:40,16.86
19:55:31,16.74
20:01:17,16.60
20:07:03,16.50
20:12:49,16.24
20:18:36,15.89
20:24:23,15.57
20:30:14,15.39
20:36:04,15.47
20:41:50,15.49
20:47:39,15.26
20:53:29,15.13
20:59:15,15.03
21:05:05,14.94
21:10:51,14.76
21:16:43,14.49
21:22:40,14.35
21:28:26,14.22
21:34:12,14.18
21:40:01,14.32
21:46:35,14.46
21:55:45,14.36
22:05:31,14.93
22:13:21,15.63
22:23:00,15.06
22:28:52,14.93
22:34:53,14.91
22:46:49,15.06
22:58:59,14.96
23:04:46,14.78
23:10:34,14.64
23:16:25,14.74
23:22:13,14.69
23:28:00,14.71
23:33:46,14.60
23:39:33,14.45
23:45:20,14.30
23:51:08,14.20
23:56:54,14.13