00:01:27,19.96
00:06:28,19.94
00:11:28,19.94
00:16:28,19.94
00:21:29,19.94
00:26:29,19.94
00:31:29,19.94
00:36:30,19.94
00:41:30,19.94
00:46:30,19.94
00:51:31,19.91
00:56:31,19.88
01:01:31,19.88
01:06:32,19.88
01:11:32,19.84
01:16:32,19.88
01:21:33,19.84
01:26:33,19.85
01:31:33,19.81
01:36:33,19.84
01:41:34,19.85
01:46:34,19.86
01:51:34,19.88
01:56:35,19.86
02:01:35,19.88
02:06:35,19.88
02:11:36,19.88
02:16:36,19.88
02:21:36,19.88
02:26:37,19.85
02:31:37,19.84
02:36:37,19.82
02:41:38,19.81
02:46:38,19.81
02:51:38,19.80
02:56:38,19.79
03:01:39,19.75
03:06:39,19.77
03:11:39,19.79
03:16:40,19.81
03:21:40,19.81
03:26:40,19.81
03:31:41,19.81
03:36:41,19.81
03:41:41,19.81
03:46:42,19.81
03:51:42,19.81
03:56:42,19.81
04:01:43,19.79
04:06:43,19.77
04:11:43,19.75
04:16:43,19.75
04:21:44,19.75
04:26:44,19.75
04:31:44,19.75
04:36:45,19.75
04:41:45,19.70
04:46:45,19.74
04:51:46,19.75
04:56:46,19.75
05:01:46,19.75
05:06:47,19.75
05:11:47,19.75
05:16:47,19.76
05:21:48,19.75
05:26:48,19.75
05:31:48,19.75
05:36:48,19.75
05:41:49,19.75
05:46:49,19.75
05:51:49,19.74
05:56:50,19.74
06:01:50,19.70
06:06:50,19.69
06:11:51,19.69
06:16:51,19.69
06:21:51,19.69
06:26:52,19.69
06:31:52,19.70
06:36:52,19.70
06:41:53,19.71
06:46:53,19.75
06:51:53,19.73
06:56:54,19.74
07:01:54,19.75
07:06:54,19.75
07:11:54,19.75
07:16:55,19.75
07:21:55,19.75
07:26:55,19.75
07:31:56,19.73
07:36:56,19.71
07:41:56,19.71
07:46:57,19.74
07:51:57,19.71
07:56:57,19.69
08:01:58,19.69
08:06:58,19.69
08:11:58,19.75
08:16:59,19.75
08:21:59,19.75
08:26:59,19.75
08:31:59,19.75
08:37:00,19.76
08:42:00,19.80
08:47:00,19.80
08:52:01,19.81
08:57:01,19.80
09:02:01,19.76
09:07:02,19.75
09:12:02,19.75
09:17:02,19.75
09:22:03,19.75
09:27:03,19.75
09:32:03,19.74
09:37:04,19.73
09:42:04,19.75
09:47:04,19.75
09:52:04,19.76
09:57:05,19.75
10:02:05,19.81
10:07:05,19.81
10:12:06,19.81
10:17:06,19.81
10:22:06,19.82
10:27:07,19.81
10:32:07,19.85
10:37:07,19.86
10:42:08,19.91
10:47:08,19.98
10:52:08,20.04
10:57:09,20.07
11:02:09,20.11
11:07:09,20.13
11:12:09,20.19
11:17:10,20.21
11:22:10,20.26
11:27:10,20.31
11:32:11,20.36
11:37:11,20.39
11:42:11,20.44
11:47:12,20.44
11:52:12,20.50
11:57:12,20.55
12:02:13,20.56
12:07:13,20.56
12:12:13,20.55
12:17:14,20.51
12:22:14,20.50
12:27:14,20.46
12:32:15,20.44
12:37:15,20.43
12:42:15,20.38
12:47:15,20.38
12:52:16,20.34
12:57:16,20.31
13:02:16,20.31
13:07:17,20.31
13:12:17,20.31
13:17:17,20.31
13:22:18,20.31
13:27:18,20.31
13:32:18,20.31
13:37:19,20.31
13:42:19,20.31
13:47:19,20.31
13:52:20,20.31
13:57:20,20.31
14:02:20,20.31
14:07:20,20.31
14:12:21,20.29
14:17:21,20.26
14:22:21,20.25
14:27:22,20.25
14:32:22,20.25
14:37:22,20.19
14:42:23,20.19
14:47:23,20.20
14:52:23,20.19
14:57:24,20.20
15:02:24,20.20
15:07:24,20.23
15:12:25,20.24
15:17:25,20.25
15:22:25,20.25
15:27:25,20.25
15:32:26,20.25
15:37:26,20.25
15:42:26,20.25
15:47:27,20.25
15:52:27,20.25
15:57:27,20.19
16:02:28,20.19
16:07:28,20.19
16:12:28,20.19
16:17:29,20.19
16:22:29,20.14
16:27:29,20.13
16:32:30,20.11
16:37:30,20.13
16:42:30,20.13
16:47:30,20.13
16:52:31,20.13
16:57:31,20.13
17:02:31,20.13
17:07:32,20.13
17:12:32,20.13
17:17:32,20.13
17:22:33,20.13
17:27:33,20.13
17:32:33,20.11
17:37:34,20.07
17:42:34,20.06
17:47:34,20.07
17:52:35,20.06
17:57:35,20.05
18:02:35,20.04
18:07:36,20.02
18:12:36,20.01
18:17:36,20.01
18:22:36,20.01
18:27:37,20.02
18:32:37,20.06
18:37:37,20.06
18:42:38,20.06
18:47:38,20.06
18:52:38,20.06
18:57:39,20.09
19:02:39,20.06
19:07:39,20.07
19:12:40,20.06
19:17:40,20.07
19:22:40,20.06
19:27:41,20.05
19:32:41,20.00
19:37:41,20.00
19:42:41,20.00
19:47:42,20.00
19:52:42,19.95
19:57:42,19.98
20:02:43,19.96
20:07:43,19.99
20:12:43,20.00
20:17:44,20.00
20:22:44,20.00
20:27:44,20.00
20:32:45,20.00
20:37:45,20.00
20:42:45,20.00
20:47:46,20.00
20:52:46,20.00
20:57:46,20.00
21:02:46,20.00
21:07:47,19.99
21:12:47,19.94
21:17:47,19.96
21:22:48,19.94
21:27:48,19.94
21:32:48,19.93
21:37:49,19.91
21:42:49,19.91
21:47:49,19.90
21:52:50,19.89
21:57:50,19.89
22:02:50,19.93
22:07:51,19.93
22:12:51,19.94
22:17:51,19.94
22:22:51,19.94
22:27:52,19.94
22:32:52,19.94
22:37:52,19.94
22:42:53,19.91
22:47:53,19.89
22:52:53,19.89
22:57:54,19.88
23:02:54,19.86
23:07:54,19.85
23:12:55,19.81
23:17:55,19.82
23:22:55,19.81
23:27:56,19.81
23:32:56,19.81
23:37:56,19.81
23:42:57,19.82
23:47:57,19.85
23:52:57,19.86
23:57:57,19.84