00:04:18,39.74
00:10:04,37.70
00:15:52,35.98
00:21:40,34.42
00:27:26,33.17
00:33:16,32.06
00:39:02,31.11
00:44:49,30.23
00:50:36,29.45
00:56:24,28.77
01:02:10,28.15
01:07:57,27.63
01:13:43,27.18
01:19:29,26.81
01:25:16,26.57
01:31:02,26.26
01:36:48,26.00
01:42:34,25.74
01:48:20,25.51
01:54:07,25.29
01:59:52,25.11
02:05:39,24.99
02:11:26,24.82
02:17:12,24.71
02:22:59,24.64
02:28:45,24.54
02:34:31,24.43
02:40:17,24.34
02:46:03,24.26
02:51:49,24.20
02:57:35,24.16
03:03:22,24.14
03:09:09,24.05
03:14:55,24.04
03:20:41,23.95
03:26:26,23.93
03:32:16,23.90
03:38:02,23.85
03:43:49,23.85
03:49:36,23.76
03:55:25,23.80
04:01:11,23.75
04:06:58,23.74
04:12:44,23.70
04:18:31,23.70
04:24:20,23.69
04:30:05,23.64
04:35:51,23.66
04:41:37,23.65
04:47:23,23.61
04:53:10,23.64
04:58:56,23.88
05:04:43,24.69
05:10:30,24.96
05:16:21,24.76
05:22:12,24.26
05:27:58,24.07
05:33:45,23.94
05:39:34,23.82
05:45:20,23.82
05:51:06,23.74
05:56:52,23.71
06:02:38,23.64
06:08:26,23.61
06:14:16,23.60
06:20:03,23.54
06:25:54,23.56
06:31:43,23.59
06:37:29,23.56
06:43:19,23.51
06:49:05,23.36
06:54:55,23.34
07:00:44,23.32
07:06:31,23.39
07:12:18,23.32
07:18:04,22.26
07:23:50,22.14
07:29:36,22.44
07:35:22,33.92
07:41:08,41.65
07:46:54,39.59
07:52:45,37.59
07:58:30,35.89
08:04:17,34.40
08:10:03,33.21
08:15:50,32.23
08:21:41,31.38
08:27:27,31.75
08:33:14,31.70
08:39:01,31.13
08:44:47,30.46
08:50:34,29.85
08:56:22,29.27
09:02:08,28.71
09:07:54,28.25
09:13:40,27.82
09:19:26,27.43
09:25:13,27.04
09:30:59,26.70
09:36:46,26.01
09:42:36,25.48
09:48:22,25.32
09:54:12,25.27
09:59:58,25.73
10:05:48,27.19
10:11:35,27.55
10:17:21,28.18
10:23:07,38.66
10:28:54,39.73
10:34:40,38.42
10:40:26,38.42
10:46:12,43.36
10:51:58,42.14
10:57:44,42.73
11:03:31,44.44
11:09:17,42.36
11:15:07,40.17
11:20:53,38.40
11:26:39,36.86
11:32:29,35.51
11:38:16,34.41
11:44:04,33.36
11:49:51,32.51
11:55:39,31.66
12:01:25,30.85
12:07:12,30.19
12:12:58,29.59
12:18:44,29.13
12:24:31,28.63
12:30:17,28.16
12:36:02,27.80
12:41:52,27.46
12:47:38,27.15
12:53:28,26.88
12:59:14,26.57
13:05:01,26.35
13:10:50,26.10
13:16:36,25.91
13:22:24,25.77
13:28:10,25.60
13:33:56,25.43
13:39:43,25.29
13:45:29,25.19
13:51:15,25.06
13:57:01,24.98
14:02:48,24.89
14:08:34,24.80
14:14:23,23.86
14:20:08,22.43
14:25:56,22.61
14:31:46,22.90
14:37:32,23.26
14:43:23,23.59
14:49:09,23.80
14:55:02,23.95
15:00:48,24.06
15:06:34,24.18
15:12:22,24.21
15:18:11,24.24
15:23:58,24.25
15:29:45,24.23
15:35:31,24.26
15:41:17,24.06
15:47:03,24.00
15:52:50,24.55
15:58:36,26.05
16:04:25,26.01
16:10:10,25.96
16:15:57,26.29
16:21:43,27.61
16:27:34,28.69
16:33:21,28.16
16:39:07,27.60
16:44:53,27.16
16:50:40,26.82
16:56:31,26.50
17:02:17,26.21
17:08:06,25.98
17:13:54,25.79
17:19:39,25.59
17:25:29,25.49
17:31:14,25.27
17:37:00,25.15
17:42:52,25.01
17:48:38,24.86
17:54:26,24.79
18:00:13,24.69
18:06:00,24.65
18:11:47,24.56
18:17:33,24.48
18:23:20,24.45
18:29:09,24.35
18:34:55,24.35
18:40:45,24.30
18:46:34,24.27
18:52:29,24.23
18:58:16,24.19
19:04:05,24.18
19:09:51,24.13
19:15:42,24.13
19:21:28,23.59
19:27:15,23.35
19:33:01,23.36
19:38:48,23.44
19:44:35,23.50
19:50:21,23.50
19:56:08,23.61
20:01:55,23.60
20:07:42,23.66
20:13:30,23.66
20:19:16,23.69
20:25:05,23.73
20:30:51,23.70
20:36:38,23.73
20:42:25,23.73
20:48:11,23.74
20:54:03,22.56
20:59:50,22.14
21:05:44,22.34
21:11:31,22.49
21:17:17,22.70
21:23:05,22.81
21:28:51,22.95
21:34:38,23.10
21:47:09,23.30
22:00:13,23.25
22:07:46,38.69
22:20:06,38.44
22:27:24,35.67
22:35:11,33.92
22:46:36,32.30
22:58:53,30.49
23:04:44,29.13
23:10:30,28.56
23:16:19,28.07
23:22:06,27.63
23:27:52,27.21
23:33:39,26.84
23:39:25,26.55
23:45:15,26.29
23:51:00,26.06
23:56:46,25.82