00:04:18,23.63
00:10:04,23.63
00:15:52,23.59
00:21:41,23.60
00:27:26,23.68
00:33:16,23.69
00:39:03,23.64
00:44:50,23.64
00:50:37,23.56
00:56:25,23.51
01:02:11,23.48
01:07:58,23.44
01:13:44,23.44
01:19:30,23.43
01:25:16,23.44
01:31:02,23.50
01:36:48,23.54
01:42:34,23.54
01:48:20,23.48
01:54:07,23.40
01:59:53,23.38
02:05:40,23.38
02:11:27,23.32
02:17:12,23.31
02:23:00,23.31
02:28:45,23.40
02:34:32,23.44
02:40:17,23.44
02:46:04,23.43
02:51:50,23.39
02:57:36,23.32
03:03:23,23.31
03:09:09,23.25
03:14:55,23.26
03:20:41,23.25
03:26:27,23.27
03:32:16,23.35
03:38:03,23.40
03:43:50,23.39
03:49:40,23.32
03:55:26,23.31
04:01:12,23.25
04:06:58,23.24
04:12:44,23.19
04:18:31,23.19
04:24:20,23.19
04:30:05,23.24
04:35:51,23.26
04:41:37,23.31
04:47:24,23.31
04:53:11,23.24
04:58:57,23.19
05:04:44,23.18
05:10:31,23.14
05:16:21,23.14
05:22:13,23.11
05:27:59,23.11
05:33:46,23.21
05:39:34,23.25
05:45:21,23.25
05:51:07,23.18
05:56:53,23.13
06:02:39,23.13
06:08:27,23.07
06:14:17,23.06
06:20:04,23.06
06:25:54,23.06
06:31:43,23.10
06:37:29,23.14
06:43:20,23.21
06:49:05,23.25
06:54:55,23.23
07:00:45,23.16
07:06:32,23.13
07:12:18,23.13
07:18:04,23.09
07:23:51,22.99
07:29:37,22.94
07:35:23,22.85
07:41:09,22.81
07:46:55,22.73
07:52:45,22.69
07:58:31,22.68
08:04:18,22.61
08:10:04,22.57
08:15:51,22.56
08:21:41,22.51
08:27:27,22.39
08:33:15,22.45
08:39:01,22.50
08:44:48,22.55
08:50:34,22.55
08:56:22,22.46
09:02:08,22.44
09:07:54,22.40
09:13:41,22.31
09:19:27,22.30
09:25:13,22.30
09:30:59,22.21
09:36:47,22.24
09:42:37,22.36
09:48:23,22.38
09:54:13,22.38
09:59:59,22.30
10:05:49,22.32
10:11:36,22.36
10:17:21,22.44
10:23:08,22.52
10:28:54,22.46
10:34:41,22.32
10:40:27,22.39
10:46:13,22.54
10:51:59,22.74
10:57:45,22.75
11:03:31,22.71
11:09:18,22.69
11:15:08,22.66
11:20:53,22.69
11:26:40,22.75
11:32:30,22.68
11:38:17,22.38
11:44:05,22.48
11:49:53,22.39
11:55:40,22.16
12:01:26,21.96
12:07:13,22.05
12:12:58,21.99
12:18:45,22.02
12:24:32,21.88
12:30:17,22.07
12:36:03,21.96
12:41:52,21.91
12:47:39,22.02
12:53:28,21.85
12:59:14,21.95
13:05:01,21.79
13:10:51,21.89
13:16:37,22.07
13:22:24,22.25
13:28:11,22.30
13:33:57,22.11
13:39:43,21.48
13:45:30,21.45
13:51:15,21.65
13:57:02,21.63
14:02:49,21.27
14:08:35,21.40
14:14:23,21.82
14:20:09,21.81
14:25:56,21.90
14:31:47,22.01
14:37:33,22.00
14:43:23,21.82
14:49:11,21.82
14:55:03,21.80
15:00:48,21.61
15:06:36,21.43
15:12:22,21.57
15:18:12,21.71
15:23:59,21.15
15:29:45,20.50
15:35:31,20.80
15:41:18,21.68
15:47:04,22.06
15:52:51,22.24
15:58:37,22.15
16:04:25,22.10
16:10:10,22.16
16:15:57,22.15
16:21:43,22.24
16:27:35,22.38
16:33:22,22.44
16:39:08,22.46
16:44:54,22.55
16:50:41,22.56
16:56:32,22.60
17:02:18,22.63
17:08:06,22.66
17:13:54,22.63
17:19:40,22.56
17:25:29,22.57
17:31:15,22.63
17:37:00,22.63
17:42:52,22.65
17:48:38,22.74
17:54:27,22.85
18:00:15,22.88
18:06:01,22.82
18:11:48,22.77
18:17:34,22.81
18:23:21,22.88
18:29:10,22.85
18:34:57,22.81
18:40:48,22.86
18:46:34,22.93
18:52:30,23.02
18:58:17,23.11
19:04:05,23.18
19:09:52,23.19
19:15:42,23.10
19:21:29,23.06
19:27:16,23.06
19:33:02,23.11
19:38:49,23.13
19:44:35,23.11
19:50:22,23.10
19:56:09,23.16
20:01:56,23.25
20:07:43,23.27
20:13:31,23.25
20:19:16,23.19
20:25:06,23.18
20:30:52,23.19
20:36:39,23.13
20:42:26,23.15
20:48:12,23.11
20:54:04,23.06
20:59:51,23.16
21:05:44,23.25
21:11:31,23.29
21:17:18,23.32
21:23:06,23.29
21:28:52,23.19
21:34:39,23.19
21:47:14,23.15
22:00:31,23.07
22:07:52,23.07
22:20:09,23.15
22:27:29,23.06
22:35:14,22.98
22:46:42,22.89
22:58:57,22.82
23:04:44,22.75
23:10:31,22.75
23:16:20,22.77
23:22:07,22.84
23:27:53,22.84
23:33:40,22.80
23:39:27,22.73
23:45:15,22.69
23:51:01,22.65
23:56:47,22.63