00:04:18,12.05
00:10:03,11.54
00:15:51,11.56
00:21:40,11.55
00:27:26,11.51
00:33:15,11.36
00:39:02,11.36
00:44:49,11.45
00:50:36,11.40
00:56:24,11.40
01:02:10,11.43
01:07:57,11.57
01:13:43,11.91
01:19:29,12.18
01:25:15,12.31
01:31:01,12.40
01:36:47,12.57
01:42:34,12.63
01:48:20,12.75
01:54:06,12.89
01:59:52,13.11
02:05:39,13.19
02:11:26,13.36
02:17:11,13.53
02:22:59,13.56
02:28:44,13.65
02:34:31,13.64
02:40:16,13.74
02:46:03,13.82
02:51:49,13.86
02:57:35,13.88
03:03:22,13.90
03:09:08,13.88
03:14:54,13.91
03:20:40,13.90
03:26:26,13.85
03:32:16,13.89
03:38:02,14.05
03:43:48,13.97
03:49:35,13.96
03:55:24,13.95
04:01:11,13.96
04:06:57,14.00
04:12:43,13.97
04:18:30,14.07
04:24:19,14.03
04:30:05,14.05
04:35:50,14.13
04:41:36,14.07
04:47:22,14.11
04:53:10,14.11
04:58:56,14.05
05:04:43,14.10
05:10:30,14.16
05:16:20,14.14
05:22:11,14.20
05:27:58,14.25
05:33:44,14.29
05:39:33,14.41
05:45:19,14.46
05:51:06,14.40
05:56:52,14.56
06:02:38,14.72
06:08:26,14.74
06:14:16,14.85
06:20:02,15.05
06:25:53,15.21
06:31:39,15.49
06:37:29,15.60
06:43:19,15.63
06:49:05,15.65
06:54:54,15.85
07:00:44,16.29
07:06:30,16.44
07:12:17,16.60
07:18:03,16.80
07:23:49,16.70
07:29:36,16.73
07:35:22,16.66
07:41:08,16.66
07:46:54,16.56
07:52:44,16.43
07:58:30,16.51
08:04:16,16.85
08:10:03,17.06
08:15:49,17.45
08:21:40,17.91
08:27:26,17.91
08:33:14,17.90
08:39:00,18.21
08:44:47,18.65
08:50:33,18.65
08:56:22,18.27
09:02:07,18.11
09:07:53,18.16
09:13:40,18.21
09:19:26,18.13
09:25:12,18.18
09:30:58,18.11
09:36:46,17.81
09:42:35,17.82
09:48:22,18.16
09:54:12,18.69
09:59:58,18.75
10:05:47,19.21
10:11:35,19.69
10:17:21,19.89
10:23:07,19.34
10:28:53,18.95
10:34:40,18.98
10:40:26,19.46
10:46:12,20.34
10:51:58,20.66
10:57:44,20.93
11:03:30,21.09
11:09:17,21.30
11:15:07,21.64
11:20:52,21.36
11:26:39,21.55
11:32:29,21.48
11:38:16,21.76
11:44:04,22.19
11:49:50,22.15
11:55:39,21.49
12:01:25,21.10
12:07:12,21.36
12:12:57,21.56
12:18:43,21.31
12:24:30,21.18
12:30:16,21.11
12:36:02,21.26
12:41:48,20.75
12:47:37,20.44
12:53:27,20.52
12:59:13,20.19
13:05:00,20.13
13:10:49,20.10
13:16:36,20.05
13:22:23,19.84
13:28:10,19.63
13:33:56,19.51
13:39:42,19.14
13:45:28,18.95
13:51:14,18.23
13:57:01,18.29
14:02:48,18.36
14:08:34,18.46
14:14:23,18.27
14:20:08,18.39
14:25:56,18.15
14:31:46,18.13
14:37:32,18.36
14:43:22,18.44
14:49:08,18.71
14:55:01,18.69
15:00:48,18.64
15:06:33,18.81
15:12:21,19.11
15:18:11,19.52
15:23:58,19.59
15:29:44,18.94
15:35:30,18.75
15:41:17,18.34
15:47:02,17.90
15:52:50,17.50
15:58:36,17.16
16:04:24,16.80
16:10:10,16.69
16:15:57,16.55
16:21:43,16.40
16:27:34,16.26
16:33:21,16.15
16:39:07,16.14
16:44:53,16.24
16:50:39,16.80
16:56:31,17.02
17:02:17,17.13
17:08:05,16.93
17:13:54,16.81
17:19:39,16.96
17:25:28,17.48
17:31:14,17.84
17:37:00,18.49
17:42:52,19.11
17:48:37,19.16
17:54:26,18.99
18:00:12,19.20
18:06:00,19.24
18:11:47,18.93
18:17:33,18.45
18:23:20,18.11
18:29:09,18.39
18:34:55,18.94
18:40:43,18.75
18:46:33,18.91
18:52:19,19.26
18:58:15,18.96
19:04:05,18.63
19:09:51,18.20
19:15:41,17.74
19:21:28,17.07
19:27:14,16.44
19:33:01,16.27
19:38:48,16.04
19:44:34,15.68
19:50:21,15.18
19:56:07,14.95
20:01:54,14.75
20:07:41,14.72
20:13:30,14.60
20:19:15,14.36
20:25:05,14.21
20:30:51,13.94
20:36:38,13.78
20:42:25,13.65
20:48:11,13.47
20:54:03,13.57
20:59:50,13.25
21:05:43,13.07
21:11:30,12.85
21:17:17,12.61
21:23:04,12.51
21:28:51,12.50
21:34:37,12.68
21:47:05,12.30
22:00:07,12.18
22:07:36,12.01
22:20:04,11.89
22:27:21,12.00
22:35:08,12.43
22:46:33,12.54
22:58:52,12.94
23:04:43,13.05
23:10:30,13.00
23:16:19,12.81
23:22:06,12.72
23:27:52,12.63
23:33:39,12.53
23:39:25,12.53
23:45:13,12.53
23:51:00,12.53
23:56:46,12.47