00:04:15,21.75
00:10:03,21.73
00:15:49,21.70
00:21:37,21.69
00:27:25,21.69
00:33:11,21.65
00:39:01,21.64
00:44:48,21.63
00:50:35,21.63
00:56:22,21.63
01:02:09,21.60
01:07:56,21.56
01:13:42,21.56
01:19:29,21.54
01:25:15,21.56
01:31:01,21.55
01:36:47,21.54
01:42:33,21.52
01:48:19,21.54
01:54:05,21.54
01:59:52,21.55
02:05:38,21.55
02:11:25,21.55
02:17:11,21.51
02:22:58,21.54
02:28:44,21.50
02:34:30,21.50
02:40:16,21.50
02:46:02,21.48
02:51:49,21.49
02:57:34,21.50
03:03:21,21.48
03:09:08,21.44
03:14:54,21.45
03:20:40,21.45
03:26:26,21.44
03:32:12,21.44
03:38:01,21.44
03:43:47,21.44
03:49:35,21.45
03:55:24,21.44
04:01:10,21.44
04:06:57,21.40
04:12:43,21.41
04:18:29,21.43
04:24:16,21.39
04:30:04,21.41
04:35:50,21.38
04:41:36,21.38
04:47:22,21.38
04:53:09,21.38
04:58:56,21.39
05:04:42,21.45
05:10:29,21.50
05:16:16,21.49
05:22:06,21.44
05:27:58,21.44
05:33:44,21.44
05:39:31,21.43
05:45:19,21.38
05:51:06,21.38
05:56:52,21.38
06:02:38,21.36
06:08:24,21.38
06:14:11,21.35
06:20:02,21.34
06:25:49,21.32
06:31:38,21.35
06:37:28,21.35
06:43:14,21.32
06:49:04,21.32
06:54:51,21.32
07:00:40,21.32
07:06:30,21.38
07:12:17,21.38
07:18:03,21.38
07:23:49,21.36
07:29:36,21.35
07:35:22,21.44
07:41:08,21.56
07:46:54,21.56
07:52:40,21.56
07:58:30,21.56
08:04:16,21.52
08:10:03,21.50
08:15:49,21.54
08:21:36,21.54
08:27:26,21.55
08:33:12,21.56
08:39:00,21.56
08:44:45,21.57
08:50:33,21.59
08:56:19,21.57
09:02:07,21.56
09:07:53,21.56
09:13:39,21.56
09:19:26,21.56
09:25:12,21.56
09:30:58,21.56
09:36:44,21.51
09:42:31,21.50
09:48:21,21.50
09:54:08,21.50
09:59:58,21.50
10:05:44,21.50
10:11:34,21.56
10:17:21,21.59
10:23:07,21.68
10:28:53,21.70
10:34:40,21.66
10:40:26,21.77
10:46:12,22.21
10:51:58,22.64
10:57:43,22.96
11:03:29,23.21
11:09:16,23.36
11:15:03,23.44
11:20:52,23.52
11:26:39,23.54
11:32:25,23.51
11:38:15,23.55
11:44:01,23.56
11:49:50,23.49
11:55:38,23.11
12:01:25,22.73
12:07:11,22.59
12:12:57,22.54
12:18:43,22.46
12:24:30,22.39
12:30:16,22.30
12:36:01,22.29
12:41:48,22.24
12:47:37,22.20
12:53:24,22.19
12:59:13,22.15
13:05:00,22.13
13:10:46,22.10
13:16:36,22.05
13:22:22,22.04
13:28:09,22.04
13:33:56,22.05
13:39:42,22.06
13:45:28,22.06
13:51:14,22.04
13:57:01,22.02
14:02:47,22.00
14:08:34,22.00
14:14:20,21.96
14:20:08,21.94
14:25:54,21.90
14:31:41,21.88
14:37:32,21.88
14:43:18,21.88
14:49:08,21.88
14:54:56,21.88
15:00:47,21.88
15:06:33,21.88
15:12:20,21.89
15:18:07,21.88
15:23:57,21.90
15:29:44,21.89
15:35:30,21.88
15:41:17,21.88
15:47:02,21.81
15:52:49,21.81
15:58:36,21.79
16:04:22,21.82
16:10:10,21.84
16:15:55,21.93
16:21:42,21.90
16:27:28,21.93
16:33:20,21.89
16:39:06,21.88
16:44:53,21.84
16:50:39,21.81
16:56:26,21.82
17:02:17,21.84
17:08:03,21.84
17:13:50,21.81
17:19:39,21.82
17:25:25,21.81
17:31:14,21.82
17:37:00,21.81
17:42:46,21.81
17:48:37,21.82
17:54:23,21.81
18:00:11,21.81
18:06:00,21.81
18:11:46,21.81
18:17:33,21.81
18:23:19,21.80
18:29:05,21.77
18:34:54,21.77
18:40:42,21.76
18:46:33,21.81
18:52:19,21.81
18:58:15,21.82
19:04:02,21.81
19:09:51,21.81
19:15:37,21.82
19:21:27,21.79
19:27:14,21.74
19:33:00,21.73
19:38:47,21.70
19:44:34,21.69
19:50:20,21.69
19:56:07,21.69
20:01:54,21.68
20:07:41,21.68
20:13:28,21.63
20:19:15,21.64
20:25:02,21.64
20:30:50,21.64
20:36:37,21.64
20:42:24,21.63
20:48:11,21.64
20:53:57,21.60
20:59:49,21.59
21:05:36,21.56
21:11:29,21.56
21:17:16,21.56
21:23:04,21.55
21:28:50,21.54
21:34:36,21.55
21:40:27,21.55
21:53:01,21.50
22:06:19,21.60
22:13:40,21.64
22:25:55,21.64
22:33:16,21.65
22:40:59,21.64
22:52:26,21.61
23:04:43,21.61
23:10:30,21.56
23:16:16,21.56
23:22:05,21.55
23:27:52,21.52
23:33:38,21.50
23:39:24,21.50
23:45:12,21.51
23:51:00,21.50
23:56:46,21.50