00:04:18,17.94
00:10:04,17.85
00:15:52,17.65
00:21:41,17.55
00:27:26,17.48
00:33:16,17.41
00:39:03,17.27
00:44:50,17.19
00:50:37,17.07
00:56:25,17.01
01:02:11,16.93
01:07:58,16.84
01:13:44,16.80
01:19:30,16.74
01:25:16,16.61
01:31:02,16.56
01:36:48,16.50
01:42:34,16.48
01:48:20,16.44
01:54:07,16.44
01:59:52,16.46
02:05:39,16.48
02:11:27,16.50
02:17:12,16.49
02:23:00,16.48
02:28:45,16.44
02:34:31,16.44
02:40:17,16.44
02:46:03,16.44
02:51:49,16.44
02:57:36,16.44
03:03:23,16.44
03:09:09,16.44
03:14:55,16.43
03:20:41,16.43
03:26:27,16.41
03:32:16,16.40
03:38:02,16.38
03:43:49,16.38
03:49:39,16.38
03:55:25,16.38
04:01:12,16.38
04:06:58,16.38
04:12:44,16.38
04:18:31,16.38
04:24:20,16.38
04:30:05,16.38
04:35:51,16.36
04:41:37,16.35
04:47:24,16.34
04:53:10,16.31
04:58:57,16.31
05:04:44,16.32
05:10:31,16.32
05:16:21,16.31
05:22:13,16.32
05:27:59,16.34
05:33:45,16.34
05:39:34,16.36
05:45:20,16.36
05:51:07,16.38
05:56:53,16.43
06:02:39,16.44
06:08:27,16.48
06:14:17,16.50
06:20:04,16.51
06:25:54,16.55
06:31:43,16.60
06:37:29,16.65
06:43:20,16.69
06:49:05,16.74
06:54:55,16.76
07:00:45,16.82
07:06:31,16.91
07:12:18,17.02
07:18:04,17.01
07:23:51,17.06
07:29:36,17.11
07:35:23,17.15
07:41:09,17.20
07:46:55,17.21
07:52:45,17.25
07:58:31,17.25
08:04:17,17.29
08:10:04,17.30
08:15:50,17.38
08:21:41,17.41
08:27:27,17.49
08:33:15,17.54
08:39:01,17.64
08:44:48,17.75
08:50:34,17.85
08:56:22,17.93
09:02:08,17.94
09:07:54,18.01
09:13:41,18.05
09:19:27,18.07
09:25:13,18.15
09:30:59,18.23
09:36:46,18.23
09:42:36,18.25
09:48:22,18.30
09:54:12,18.35
09:59:58,18.41
10:05:48,19.24
10:11:36,19.70
10:17:21,19.40
10:23:08,19.24
10:28:54,19.13
10:34:41,19.13
10:40:26,19.15
10:46:12,19.29
10:51:59,19.41
10:57:44,19.50
11:03:31,19.60
11:09:18,19.69
11:15:08,19.76
11:20:53,19.91
11:26:40,19.98
11:32:30,20.04
11:38:16,20.21
11:44:05,20.48
11:49:53,20.55
11:55:40,20.54
12:01:26,20.57
12:07:12,20.65
12:12:58,20.64
12:18:44,20.63
12:24:31,20.66
12:30:17,20.69
12:36:02,20.73
12:41:52,20.70
12:47:38,20.69
12:53:28,20.69
12:59:14,20.65
13:05:01,20.68
13:10:51,20.69
13:16:37,20.69
13:22:24,20.69
13:28:10,20.73
13:33:57,20.74
13:39:43,20.68
13:45:29,20.61
13:51:15,20.48
13:57:02,20.41
14:02:49,20.40
14:08:35,20.34
14:14:23,20.16
14:20:08,20.20
14:25:56,20.25
14:31:47,20.19
14:37:33,20.16
14:43:23,20.24
14:49:10,20.25
14:55:03,20.29
15:00:48,20.32
15:06:35,20.35
15:12:22,20.38
15:18:12,20.41
15:23:59,20.44
15:29:45,20.46
15:35:31,20.44
15:41:18,20.34
15:47:04,20.24
15:52:51,20.09
15:58:37,19.90
16:04:25,19.70
16:10:10,19.51
16:15:57,19.46
16:21:43,19.55
16:27:35,19.56
16:33:21,19.51
16:39:08,19.49
16:44:54,19.46
16:50:40,19.44
16:56:32,19.44
17:02:18,19.44
17:08:06,19.43
17:13:54,19.36
17:19:40,19.32
17:25:29,19.36
17:31:15,19.46
17:37:00,19.59
17:42:52,19.77
17:48:38,19.85
17:54:26,19.81
18:00:14,19.81
18:06:01,19.88
18:11:48,19.89
18:17:34,19.85
18:23:21,19.84
18:29:09,19.82
18:34:56,19.84
18:40:47,19.70
18:46:34,19.69
18:52:30,19.77
18:58:16,19.90
19:04:05,19.88
19:09:52,19.82
19:15:42,19.79
19:21:29,19.74
19:27:15,19.69
19:33:02,19.60
19:38:49,19.50
19:44:35,19.38
19:50:22,19.31
19:56:08,19.27
20:01:55,19.23
20:07:43,19.15
20:13:31,19.04
20:19:16,18.94
20:25:05,18.84
20:30:52,18.74
20:36:39,18.63
20:42:26,18.52
20:48:12,18.43
20:54:04,18.27
20:59:51,18.20
21:05:44,18.07
21:11:31,18.00
21:17:18,17.85
21:23:05,17.73
21:28:51,17.64
21:34:39,17.54
21:47:12,17.46
22:00:28,17.25
22:07:51,16.96
22:20:08,16.85
22:27:28,16.77
22:35:13,16.81
22:46:41,16.76
22:58:57,16.75
23:04:44,16.70
23:10:30,16.66
23:16:20,16.59
23:22:07,16.50
23:27:53,16.45
23:33:40,16.35
23:39:27,16.29
23:45:15,16.20
23:51:00,16.13
23:56:47,16.06