00:00:40,23.63
00:06:26,23.60
00:12:11,23.60
00:17:58,23.59
00:23:45,23.57
00:29:31,23.55
00:35:17,23.55
00:41:03,23.55
00:46:50,23.55
00:52:36,23.54
00:58:22,23.54
01:04:10,23.55
01:09:55,23.54
01:15:41,23.54
01:21:31,23.52
01:27:16,23.54
01:33:03,23.55
01:38:49,23.48
01:44:35,23.52
01:50:21,23.48
01:56:07,23.50
02:01:54,23.49
02:07:39,23.48
02:13:26,23.49
02:19:12,23.44
02:24:57,23.45
02:30:44,23.45
02:36:30,23.45
02:42:16,23.46
02:48:05,23.48
02:53:56,23.49
02:59:43,23.45
03:05:29,23.49
03:11:15,23.48
03:17:02,23.45
03:22:49,23.45
03:28:34,23.43
03:34:21,23.41
03:40:06,23.38
03:45:53,23.40
03:51:43,23.38
03:57:28,23.38
04:03:14,23.36
04:09:01,23.36
04:14:46,23.39
04:20:42,23.40
04:26:29,23.43
04:32:16,23.40
04:38:05,23.40
04:43:50,23.40
04:49:37,23.36
04:55:22,23.38
05:01:08,23.35
05:06:58,23.32
05:12:47,23.34
05:18:34,23.29
05:24:20,23.30
05:30:06,23.27
05:35:52,23.30
05:41:38,23.26
05:47:24,23.31
05:53:11,23.31
05:58:56,23.30
06:04:45,23.35
06:10:31,23.32
06:16:17,23.34
06:22:03,23.35
06:27:50,23.31
06:33:38,23.36
06:39:23,23.31
06:45:12,23.36
06:50:58,23.32
06:56:46,23.34
07:02:32,23.36
07:08:18,23.35
07:14:04,23.38
07:19:50,23.34
07:25:36,23.36
07:31:23,23.36
07:37:09,23.38
07:42:56,23.39
07:48:42,23.38
07:54:29,23.41
08:00:14,23.40
08:06:01,23.40
08:11:47,23.40
08:17:33,23.39
08:23:19,23.43
08:29:06,23.39
08:34:54,23.40
08:40:40,23.39
08:46:26,23.38
08:52:13,23.36
08:57:59,23.38
09:03:46,23.38
09:09:32,23.36
09:15:17,23.40
09:21:03,23.39
09:26:50,23.40
09:32:36,23.41
09:38:22,23.39
09:44:08,23.43
09:49:55,23.43
09:55:40,23.44
10:01:27,23.45
10:07:13,23.44
10:13:02,23.44
10:18:48,23.38
10:24:35,23.44
10:30:24,23.43
10:36:11,23.44
10:41:57,23.40
10:47:44,23.44
10:53:30,23.49
10:59:17,23.44
11:05:03,23.49
11:10:49,23.46
11:16:36,23.46
11:22:22,23.48
11:28:08,23.46
11:33:57,23.51
11:39:42,23.49
11:45:28,23.50
11:51:15,23.48
11:57:02,23.48
12:02:52,23.49
12:08:38,23.46
12:14:26,23.48
12:20:13,23.45
12:25:59,23.51
12:31:45,23.50
12:37:31,23.51
12:43:18,23.52
12:49:04,23.50
12:54:53,23.57
13:00:38,23.52
13:06:26,23.55
13:12:12,23.54
13:18:01,23.55
13:23:47,23.56
13:29:33,23.52
13:35:20,23.56
13:41:06,23.52
13:46:53,23.55
13:52:39,23.56
13:58:25,23.56
14:04:11,23.61
14:09:57,23.59
14:15:45,23.69
14:21:31,26.30
14:27:16,27.19
14:33:03,27.13
14:38:49,26.90
14:44:35,28.18
14:50:22,28.36
14:56:08,27.82
15:01:58,27.32
15:07:44,26.89
15:13:31,26.51
15:19:21,26.16
15:25:09,25.91
15:30:54,25.71
15:36:41,25.51
15:42:27,25.30
15:48:15,25.11
15:54:01,25.00
15:59:46,24.86
16:05:33,24.77
16:11:18,24.65
16:17:04,24.59
16:22:53,24.49
16:28:38,24.41
16:34:29,24.38
16:40:18,24.30
16:46:04,24.26
16:51:51,24.23
16:57:37,24.15
17:03:24,24.09
17:09:10,24.06
17:14:59,24.06
17:20:44,24.01
17:26:31,23.99
17:32:17,23.95
17:38:03,23.94
17:43:49,23.94
17:49:35,26.60
17:55:21,29.50
18:01:10,29.34
18:06:56,28.84
18:12:44,28.39
18:18:31,27.91
18:24:21,27.50
18:30:06,27.13
18:35:52,26.81
18:41:38,26.49
18:47:25,26.26
18:53:11,25.98
18:58:57,25.75
19:04:44,25.57
19:10:30,25.40
19:16:17,25.26
19:22:04,25.14
19:27:50,25.01
19:33:37,24.91
19:39:23,24.77
19:45:11,24.73
19:51:00,24.61
19:56:47,24.51
20:02:34,24.45
20:08:20,24.34
20:14:07,24.31
20:19:53,24.21
20:25:38,24.20
20:31:25,24.16
20:37:12,24.09
20:43:01,24.05
20:48:48,24.00
20:54:34,23.96
21:00:20,23.95
21:06:07,23.96
21:11:58,23.94
21:17:44,23.90
21:23:32,32.81
21:29:18,41.33
21:35:08,42.98
21:43:37,41.88
21:55:25,38.75
22:06:41,35.27
22:20:06,32.94
22:28:07,30.84
22:34:08,29.90
22:41:03,29.32
22:47:15,28.66
22:54:45,28.23
23:00:34,27.70
23:06:22,27.27
23:12:08,26.93
23:17:54,26.64
23:23:44,26.38
23:29:32,26.13
23:35:18,35.33
23:41:05,42.85
23:46:52,41.10
23:52:42,41.30
23:58:29,42.04