00:00:40,24.63
00:06:26,24.68
00:12:12,24.65
00:17:58,24.69
00:23:46,24.65
00:29:31,24.61
00:35:18,24.56
00:41:04,24.56
00:46:50,24.55
00:52:37,24.52
00:58:23,24.50
01:04:10,24.56
01:09:56,24.59
01:15:42,24.59
01:21:31,24.52
01:27:17,24.50
01:33:04,24.50
01:38:50,24.48
01:44:36,24.46
01:50:22,24.41
01:56:08,24.39
02:01:54,24.45
02:07:40,24.50
02:13:27,24.50
02:19:13,24.46
02:24:58,24.44
02:30:44,24.40
02:36:31,24.36
02:42:17,24.31
02:48:06,24.31
02:53:57,24.30
02:59:44,24.31
03:05:30,24.35
03:11:16,24.38
03:17:02,24.38
03:22:49,24.32
03:28:35,24.26
03:34:21,24.25
03:40:07,24.24
03:45:54,24.20
03:51:43,24.19
03:57:28,24.19
04:03:15,24.25
04:09:01,24.26
04:14:47,24.25
04:20:43,24.23
04:26:30,24.19
04:32:17,24.15
04:38:05,24.13
04:43:51,24.09
04:49:37,24.06
04:55:23,24.07
05:01:09,24.13
05:06:58,24.14
05:12:48,24.16
05:18:35,24.13
05:24:21,24.09
05:30:06,24.04
05:35:53,24.00
05:41:39,24.00
05:47:25,24.00
05:53:11,23.96
05:58:57,24.01
06:04:46,24.06
06:10:32,24.11
06:16:18,24.09
06:22:04,24.06
06:27:50,24.06
06:33:38,24.06
06:39:24,24.06
06:45:12,24.05
06:50:59,24.06
06:56:46,24.11
07:02:33,24.16
07:08:19,24.19
07:14:05,24.19
07:19:51,24.20
07:25:37,24.19
07:31:24,24.16
07:37:09,24.18
07:42:57,24.15
07:48:43,24.13
07:54:29,24.11
08:00:15,24.14
08:06:01,24.19
08:11:47,24.24
08:17:34,24.21
08:23:20,24.19
08:29:08,24.19
08:34:55,24.23
08:40:41,24.19
08:46:27,24.19
08:52:14,24.19
08:57:59,24.25
09:03:47,24.25
09:09:32,24.27
09:15:18,24.25
09:21:04,24.25
09:26:50,24.21
09:32:37,24.21
09:38:23,24.20
09:44:09,24.24
09:49:55,24.25
09:55:41,24.27
10:01:27,24.35
10:07:13,24.41
10:13:02,24.41
10:18:49,24.31
10:24:36,24.25
10:30:25,24.25
10:36:11,24.25
10:41:58,24.27
10:47:45,24.24
10:53:30,24.29
10:59:17,24.41
11:05:04,24.44
11:10:50,24.43
11:16:36,24.40
11:22:23,24.38
11:28:08,24.39
11:33:57,24.40
11:39:43,24.43
11:45:29,24.44
11:51:16,24.46
11:57:02,24.54
12:02:53,24.57
12:08:39,24.64
12:14:27,24.69
12:20:14,24.65
12:26:00,24.59
12:31:46,24.65
12:37:32,24.69
12:43:19,24.69
12:49:05,24.71
12:54:53,24.77
13:00:39,24.85
13:06:26,24.94
13:12:13,24.94
13:18:01,24.94
13:23:48,24.94
13:29:33,24.94
13:35:21,24.94
13:41:07,24.94
13:46:53,24.88
13:52:40,24.55
13:58:26,24.36
14:04:12,24.34
14:09:58,24.16
14:15:45,24.19
14:21:31,24.29
14:27:17,24.15
14:33:04,24.06
14:38:50,24.14
14:44:36,24.21
14:50:22,24.07
14:56:08,23.93
15:01:59,24.04
15:07:45,24.24
15:13:32,24.24
15:19:23,24.29
15:25:09,24.10
15:30:55,24.07
15:36:42,24.06
15:42:27,24.04
15:48:16,24.04
15:54:02,24.05
15:59:47,24.29
16:05:33,24.31
16:11:19,24.23
16:17:05,24.23
16:22:53,24.30
16:28:39,24.30
16:34:30,23.98
16:40:18,24.05
16:46:04,23.99
16:51:52,23.65
16:57:37,23.56
17:03:24,23.63
17:09:10,23.57
17:14:59,23.60
17:20:45,23.65
17:26:31,23.65
17:32:18,23.68
17:38:03,23.55
17:43:50,23.60
17:49:36,23.60
17:55:22,23.63
18:01:11,23.59
18:06:58,23.49
18:12:45,23.52
18:18:32,23.57
18:24:21,23.49
18:30:07,23.51
18:35:53,23.38
18:41:39,23.49
18:47:25,23.44
18:53:12,23.26
18:58:58,23.25
19:04:45,23.35
19:10:31,23.36
19:16:17,23.24
19:22:05,23.32
19:27:50,23.66
19:33:37,23.85
19:39:23,23.94
19:45:12,23.94
19:51:01,23.93
19:56:48,23.89
20:02:34,23.84
20:08:21,23.79
20:14:08,23.70
20:19:53,23.68
20:25:39,23.64
20:31:26,23.69
20:37:13,23.65
20:43:02,23.63
20:48:49,23.64
20:54:35,23.59
21:00:21,23.50
21:06:08,23.35
21:11:58,23.25
21:17:45,23.21
21:23:33,23.19
21:29:19,23.18
21:35:10,23.25
21:43:45,23.43
21:55:28,23.56
22:06:46,23.68
22:20:12,23.71
22:28:13,23.63
22:34:11,23.61
22:41:06,23.56
22:47:16,23.56
22:54:47,23.56
23:00:36,23.66
23:06:22,23.86
23:12:09,23.85
23:17:55,23.75
23:23:45,23.77
23:29:32,23.76
23:35:19,23.81
23:41:06,23.76
23:46:53,23.65
23:52:43,23.57
23:58:29,23.56