00:00:39,12.75
00:06:25,12.86
00:12:11,12.80
00:17:57,12.68
00:23:45,12.56
00:29:31,12.56
00:35:17,12.69
00:41:03,12.54
00:46:50,12.47
00:52:35,12.59
00:58:22,12.66
01:04:09,12.68
01:09:55,12.44
01:15:41,12.45
01:21:30,12.38
01:27:16,12.39
01:33:03,12.22
01:38:48,12.20
01:44:35,12.05
01:50:21,11.89
01:56:07,11.66
02:01:53,11.57
02:07:39,11.54
02:13:26,11.75
02:19:12,11.68
02:24:57,11.71
02:30:44,11.63
02:36:30,11.65
02:42:16,11.64
02:48:05,11.51
02:53:56,11.49
02:59:43,11.55
03:05:29,11.49
03:11:15,11.32
03:17:02,11.30
03:22:48,11.32
03:28:34,11.18
03:34:20,11.09
03:40:06,11.05
03:45:53,10.94
03:51:39,11.25
03:57:27,10.99
04:03:14,10.90
04:09:00,11.00
04:14:46,11.00
04:20:41,10.70
04:26:28,10.54
04:32:16,10.54
04:38:04,10.35
04:43:50,10.29
04:49:36,10.26
04:55:22,10.51
05:01:08,10.35
05:06:58,10.34
05:12:47,10.38
05:18:33,10.49
05:24:19,10.54
05:30:05,10.47
05:35:51,10.61
05:41:38,10.69
05:47:24,11.03
05:53:10,11.16
05:58:56,11.44
06:04:45,11.69
06:10:31,12.03
06:16:17,12.35
06:22:03,12.64
06:27:49,12.91
06:33:38,13.22
06:39:23,13.54
06:45:12,13.94
06:50:58,14.35
06:56:45,14.54
07:02:32,14.69
07:08:18,14.84
07:14:04,15.18
07:19:50,15.43
07:25:36,15.56
07:31:23,15.71
07:37:08,15.85
07:42:56,16.11
07:48:42,16.15
07:54:28,16.48
08:00:14,16.61
08:06:01,16.65
08:11:47,16.84
08:17:33,17.09
08:23:19,17.15
08:29:05,17.31
08:34:54,17.64
08:40:40,17.70
08:46:26,17.95
08:52:13,18.04
08:57:59,18.04
09:03:46,18.10
09:09:31,18.09
09:15:17,18.31
09:21:03,18.56
09:26:49,18.70
09:32:36,18.77
09:38:21,18.79
09:44:08,18.75
09:49:55,18.88
09:55:40,19.01
10:01:26,19.44
10:07:12,19.40
10:13:02,19.55
10:18:48,19.43
10:24:34,19.73
10:30:24,19.74
10:36:10,19.98
10:41:57,20.25
10:47:44,20.24
10:53:30,20.15
10:59:16,20.26
11:05:03,20.71
11:10:49,20.89
11:16:35,20.89
11:22:22,20.64
11:28:08,20.44
11:33:56,20.84
11:39:42,20.82
11:45:28,21.05
11:51:15,21.06
11:57:01,20.99
12:02:52,21.34
12:08:38,21.09
12:14:26,21.13
12:20:13,21.16
12:25:59,21.55
12:31:45,21.43
12:37:31,21.73
12:43:18,21.71
12:49:04,21.91
12:54:52,21.66
13:00:38,21.79
13:06:25,21.81
13:12:12,22.04
13:18:01,22.25
13:23:47,22.21
13:29:33,22.16
13:35:19,22.27
13:41:06,22.51
13:46:52,22.57
13:52:38,22.45
13:58:25,22.99
14:04:11,22.90
14:09:57,22.69
14:15:44,22.91
14:21:31,23.01
14:27:16,22.75
14:33:03,22.66
14:38:49,22.80
14:44:35,23.10
14:50:21,22.98
14:56:07,22.77
15:01:58,23.27
15:07:43,23.59
15:13:31,23.49
15:19:21,23.46
15:25:08,23.45
15:30:54,23.82
15:36:41,23.90
15:42:27,24.44
15:48:15,24.23
15:54:01,24.91
15:59:46,24.82
16:05:32,24.75
16:11:18,24.71
16:17:04,23.85
16:22:53,23.25
16:28:38,23.34
16:34:29,22.51
16:40:17,22.34
16:46:03,22.54
16:51:50,22.61
16:57:37,22.51
17:03:23,22.89
17:09:09,22.34
17:14:58,22.14
17:20:44,22.23
17:26:30,21.96
17:32:17,21.64
17:38:03,21.35
17:43:48,21.55
17:49:35,21.90
17:55:21,22.55
18:01:10,22.26
18:06:56,21.56
18:12:44,21.44
18:18:31,21.06
18:24:17,21.16
18:30:06,21.15
18:35:52,21.02
18:41:38,20.16
18:47:24,20.18
18:53:11,20.40
18:58:57,19.90
19:04:44,19.75
19:10:30,19.71
19:16:17,19.27
19:22:04,18.55
19:27:49,18.18
19:33:36,18.06
19:39:22,17.98
19:45:11,17.69
19:50:59,17.76
19:56:46,17.38
20:02:33,17.23
20:08:20,17.06
20:14:07,16.74
20:19:53,16.27
20:25:38,16.19
20:31:25,16.06
20:37:12,15.91
20:43:00,15.61
20:48:48,15.34
20:54:34,14.85
21:00:20,14.68
21:06:06,14.32
21:11:57,14.20
21:17:44,14.01
21:23:31,13.71
21:29:18,13.64
21:35:06,13.60
21:43:25,13.57
21:55:21,13.31
22:06:33,13.41
22:19:57,12.94
22:28:01,12.76
22:34:05,12.35
22:40:58,12.32
22:47:13,12.29
22:54:45,12.43
23:00:33,12.24
23:06:21,12.04
23:12:08,11.90
23:17:54,11.85
23:23:44,11.89
23:29:31,11.91
23:35:17,11.76
23:41:04,11.84
23:46:51,11.93
23:52:38,11.95
23:58:28,11.96