00:00:40,17.30
00:06:26,17.31
00:12:12,17.30
00:17:58,17.27
00:23:46,17.30
00:29:31,17.27
00:35:18,17.25
00:41:04,17.25
00:46:50,17.25
00:52:36,17.25
00:58:22,17.25
01:04:10,17.25
01:09:55,17.25
01:15:42,17.25
01:21:31,17.24
01:27:17,17.20
01:33:03,17.23
01:38:49,17.20
01:44:35,17.19
01:50:21,17.19
01:56:07,17.19
02:01:54,17.19
02:07:40,17.19
02:13:26,17.19
02:19:12,17.19
02:24:58,17.18
02:30:44,17.16
02:36:30,17.16
02:42:16,17.15
02:48:06,17.13
02:53:56,17.13
02:59:43,17.13
03:05:30,17.13
03:11:16,17.13
03:17:02,17.13
03:22:49,17.13
03:28:34,17.11
03:34:21,17.10
03:40:06,17.07
03:45:53,17.06
03:51:43,17.06
03:57:28,17.06
04:03:15,17.06
04:09:01,17.06
04:14:47,17.06
04:20:42,17.06
04:26:29,17.05
04:32:16,17.04
04:38:05,17.01
04:43:50,17.01
04:49:37,17.00
04:55:23,17.00
05:01:09,17.00
05:06:58,17.00
05:12:48,17.00
05:18:34,16.99
05:24:20,16.98
05:30:06,16.96
05:35:52,16.95
05:41:38,16.94
05:47:25,16.94
05:53:11,16.94
05:58:57,16.94
06:04:45,16.94
06:10:32,16.94
06:16:18,16.94
06:22:04,16.94
06:27:50,16.94
06:33:38,16.93
06:39:23,16.94
06:45:12,16.91
06:50:58,16.90
06:56:46,16.91
07:02:33,16.89
07:08:18,16.91
07:14:04,16.89
07:19:50,16.90
07:25:36,16.88
07:31:23,16.90
07:37:09,16.90
07:42:56,16.90
07:48:43,16.90
07:54:29,16.89
08:00:15,16.90
08:06:01,16.88
08:11:47,16.89
08:17:33,16.88
08:23:20,16.89
08:29:07,16.88
08:34:54,16.88
08:40:40,16.88
08:46:26,16.88
08:52:13,16.90
08:57:59,16.94
09:03:46,16.93
09:09:32,16.94
09:15:18,16.95
09:21:04,16.98
09:26:50,17.00
09:32:36,17.00
09:38:22,17.00
09:44:09,17.00
09:49:55,17.01
09:55:41,17.01
10:01:27,17.00
10:07:13,17.02
10:13:02,17.05
10:18:49,17.02
10:24:35,17.05
10:30:25,17.04
10:36:11,17.01
10:41:58,17.00
10:47:44,17.02
10:53:30,17.01
10:59:17,17.02
11:05:03,17.01
11:10:50,17.06
11:16:36,17.02
11:22:23,17.05
11:28:08,17.06
11:33:57,17.06
11:39:42,17.06
11:45:29,17.06
11:51:16,17.06
11:57:02,17.06
12:02:52,17.07
12:08:39,17.10
12:14:27,17.06
12:20:13,17.07
12:26:00,17.10
12:31:46,17.10
12:37:32,17.11
12:43:18,17.13
12:49:05,17.13
12:54:53,17.13
13:00:39,17.13
13:06:26,17.13
13:12:13,17.13
13:18:01,17.11
13:23:48,17.13
13:29:33,17.13
13:35:20,17.11
13:41:07,17.14
13:46:53,17.13
13:52:39,17.13
13:58:25,17.13
14:04:12,17.11
14:09:57,17.13
14:15:45,17.13
14:21:31,17.13
14:27:17,17.13
14:33:04,17.13
14:38:49,17.13
14:44:36,17.13
14:50:22,17.13
14:56:08,17.13
15:01:58,17.13
15:07:44,17.13
15:13:32,17.13
15:19:22,17.13
15:25:09,17.14
15:30:55,17.13
15:36:41,17.16
15:42:27,17.16
15:48:15,17.18
15:54:01,17.19
15:59:47,17.19
16:05:33,17.19
16:11:19,17.19
16:17:05,17.19
16:22:53,17.19
16:28:39,17.20
16:34:30,17.19
16:40:18,17.19
16:46:04,17.20
16:51:51,17.24
16:57:37,17.23
17:03:24,17.24
17:09:10,17.24
17:14:59,17.25
17:20:45,17.25
17:26:31,17.25
17:32:18,17.25
17:38:03,17.25
17:43:49,17.25
17:49:35,17.25
17:55:21,17.25
18:01:11,17.25
18:06:57,17.25
18:12:44,17.26
18:18:31,17.29
18:24:21,17.30
18:30:06,17.29
18:35:53,17.31
18:41:39,17.31
18:47:25,17.30
18:53:12,17.31
18:58:58,17.31
19:04:44,17.31
19:10:30,17.31
19:16:17,17.31
19:22:04,17.32
19:27:50,17.34
19:33:37,17.36
19:39:23,17.38
19:45:11,17.38
19:51:00,17.39
19:56:47,17.39
20:02:34,17.39
20:08:21,17.41
20:14:07,17.43
20:19:53,17.44
20:25:39,17.43
20:31:25,17.44
20:37:12,17.44
20:43:01,17.43
20:48:48,17.39
20:54:35,17.38
21:00:20,17.38
21:06:07,17.38
21:11:58,17.38
21:17:45,17.38
21:23:32,17.38
21:29:18,17.36
21:35:08,17.36
21:43:40,17.35
21:55:27,17.35
22:06:44,17.32
22:20:08,17.32
22:28:11,17.31
22:34:10,17.31
22:41:05,17.31
22:47:16,17.31
22:54:46,17.31
23:00:35,17.31
23:06:22,17.31
23:12:09,17.31
23:17:55,17.31
23:23:44,17.31
23:29:32,17.30
23:35:18,17.31
23:41:05,17.27
23:46:52,17.29
23:52:43,17.27
23:58:29,17.26