00:00:39,21.54
00:06:25,21.54
00:12:11,21.52
00:17:57,21.50
00:23:43,21.50
00:29:31,21.50
00:35:17,21.49
00:41:03,21.48
00:46:49,21.48
00:52:35,21.48
00:58:21,21.48
01:04:08,21.50
01:09:55,21.46
01:15:41,21.49
01:21:27,21.49
01:27:16,21.49
01:33:02,21.48
01:38:48,21.44
01:44:35,21.44
01:50:21,21.44
01:56:07,21.44
02:01:53,21.44
02:07:39,21.41
02:13:25,21.39
02:19:12,21.38
02:24:57,21.38
02:30:43,21.36
02:36:29,21.38
02:42:15,21.38
02:48:02,21.38
02:53:51,21.38
02:59:42,21.38
03:05:29,21.38
03:11:15,21.38
03:17:01,21.38
03:22:47,21.36
03:28:34,21.36
03:34:20,21.32
03:40:06,21.32
03:45:52,21.31
03:51:38,21.30
03:57:27,21.31
04:03:13,21.29
04:09:00,21.25
04:14:46,21.25
04:20:32,21.25
04:26:28,21.25
04:32:15,21.25
04:38:01,21.25
04:43:49,21.24
04:49:36,21.25
04:55:22,21.23
05:01:08,21.21
05:06:54,21.20
05:12:43,21.19
05:18:33,21.20
05:24:19,21.18
05:30:05,21.18
05:35:51,21.14
05:41:37,21.18
05:47:24,21.14
05:53:10,21.18
05:58:56,21.19
06:04:42,21.19
06:10:30,21.19
06:16:17,21.20
06:22:03,21.25
06:27:49,21.25
06:33:35,21.25
06:39:23,21.30
06:45:08,21.31
06:50:57,21.31
06:56:43,21.31
07:02:31,21.35
07:08:18,21.34
07:14:04,21.35
07:19:50,21.32
07:25:35,21.31
07:31:22,21.31
07:37:08,21.32
07:42:54,21.31
07:48:42,21.32
07:54:28,21.34
08:00:14,21.34
08:06:00,21.32
08:11:46,21.38
08:17:32,21.35
08:23:18,21.32
08:29:05,21.35
08:34:53,21.32
08:40:39,21.31
08:46:26,21.31
08:52:12,21.31
08:57:58,21.31
09:03:45,21.31
09:09:31,21.30
09:15:17,21.31
09:21:03,21.31
09:26:49,21.34
09:32:35,21.34
09:38:21,21.38
09:44:08,21.38
09:49:54,21.38
09:55:40,21.38
10:01:26,21.38
10:07:12,21.38
10:12:59,21.38
10:18:47,21.38
10:24:34,21.38
10:30:20,21.38
10:36:10,21.38
10:41:56,21.38
10:47:43,21.39
10:53:30,21.39
10:59:15,21.43
11:05:02,21.39
11:10:49,21.41
11:16:35,21.44
11:22:21,21.44
11:28:07,21.44
11:33:54,21.44
11:39:42,21.45
11:45:28,21.45
11:51:14,21.44
11:57:01,21.44
12:02:48,21.44
12:08:38,21.44
12:14:25,21.44
12:20:12,21.44
12:25:59,21.45
12:31:45,21.45
12:37:31,21.49
12:43:17,21.50
12:49:04,21.50
12:54:50,21.50
13:00:38,21.50
13:06:24,21.50
13:12:11,21.50
13:17:58,21.50
13:23:46,21.50
13:29:33,21.50
13:35:19,21.50
13:41:05,21.52
13:46:52,21.52
13:52:38,21.55
13:58:24,21.57
14:04:11,21.63
14:09:57,21.61
14:15:42,21.56
14:21:30,21.56
14:27:16,21.59
14:33:02,21.61
14:38:49,21.56
14:44:35,21.56
14:50:21,21.59
14:56:07,21.63
15:01:54,21.63
15:07:43,21.63
15:13:29,21.61
15:19:17,21.56
15:25:08,21.60
15:30:54,21.61
15:36:40,21.63
15:42:27,21.63
15:48:13,21.64
15:54:00,21.69
15:59:46,21.69
16:05:32,21.70
16:11:18,21.74
16:17:04,21.75
16:22:50,21.75
16:28:38,21.75
16:34:24,21.79
16:40:15,21.77
16:46:03,21.75
16:51:50,21.77
16:57:36,21.76
17:03:23,21.77
17:09:09,21.77
17:14:55,21.80
17:20:44,21.79
17:26:30,21.79
17:32:16,21.80
17:38:02,21.81
17:43:48,21.81
17:49:35,21.85
17:55:20,21.91
18:01:06,21.94
18:06:56,21.94
18:12:43,21.93
18:18:30,21.90
18:24:16,21.91
18:30:06,21.88
18:35:52,21.93
18:41:38,21.88
18:47:24,21.88
18:53:10,21.88
18:58:57,21.88
19:04:43,21.84
19:10:30,21.84
19:16:15,21.86
19:22:02,21.88
19:27:49,21.81
19:33:36,21.81
19:39:22,21.81
19:45:08,21.81
19:50:57,21.81
19:56:46,21.81
20:02:33,21.80
20:08:19,21.81
20:14:06,21.76
20:19:53,21.75
20:25:38,21.75
20:31:24,21.75
20:37:11,21.71
20:42:58,21.71
20:48:47,21.75
20:54:34,21.75
21:00:20,21.75
21:06:06,21.74
21:11:53,21.74
21:17:44,21.75
21:23:30,21.80
21:29:17,21.89
21:35:04,21.90
21:40:56,21.94
21:49:33,21.94
22:01:13,21.93
22:12:32,21.88
22:25:57,21.82
22:33:58,21.81
22:39:56,21.81
22:46:52,21.81
22:53:01,21.79
23:00:32,21.80
23:06:21,21.77
23:12:07,21.76
23:17:54,21.75
23:23:40,21.75
23:29:29,21.74
23:35:17,21.76
23:41:03,21.82
23:46:51,21.85
23:52:38,21.82
23:58:27,21.79