00:00:40,18.35
00:06:26,18.26
00:12:12,18.18
00:17:58,18.09
00:23:46,18.04
00:29:31,17.96
00:35:18,17.89
00:41:04,17.81
00:46:50,17.71
00:52:36,17.66
00:58:22,17.57
01:04:10,17.55
01:09:55,17.48
01:15:42,17.40
01:21:31,17.35
01:27:17,17.25
01:33:03,17.19
01:38:50,17.09
01:44:35,17.00
01:50:21,16.91
01:56:07,16.84
02:01:54,16.76
02:07:40,16.66
02:13:26,16.59
02:19:12,16.55
02:24:58,16.50
02:30:44,16.44
02:36:30,16.41
02:42:17,16.38
02:48:06,16.31
02:53:56,16.25
02:59:43,16.18
03:05:30,16.13
03:11:16,16.07
03:17:02,15.97
03:22:49,15.94
03:28:35,15.86
03:34:21,15.80
03:40:07,15.75
03:45:53,15.68
03:51:43,15.61
03:57:28,15.56
04:03:15,15.50
04:09:01,15.47
04:14:47,15.38
04:20:42,15.32
04:26:29,15.22
04:32:16,15.14
04:38:05,15.04
04:43:51,14.94
04:49:37,14.86
04:55:23,14.80
05:01:09,14.74
05:06:58,14.70
05:12:48,14.66
05:18:34,14.63
05:24:20,14.56
05:30:06,14.55
05:35:52,14.51
05:41:39,14.56
05:47:25,14.56
05:53:11,14.59
05:58:57,14.63
06:04:45,14.63
06:10:32,14.63
06:16:18,14.65
06:22:04,14.70
06:27:50,14.75
06:33:38,14.76
06:39:23,14.82
06:45:12,14.88
06:50:58,14.95
06:56:46,15.03
07:02:33,15.09
07:08:19,15.15
07:14:05,15.21
07:19:51,15.29
07:25:37,15.35
07:31:24,15.44
07:37:09,15.51
07:42:56,15.57
07:48:43,15.68
07:54:29,15.76
08:00:15,15.84
08:06:01,15.94
08:11:47,16.05
08:17:33,16.14
08:23:20,16.24
08:29:07,16.34
08:34:55,16.46
08:40:40,16.55
08:46:27,16.70
08:52:14,16.82
08:57:59,16.99
09:03:47,17.13
09:09:32,17.25
09:15:18,17.41
09:21:04,17.60
09:26:50,17.76
09:32:36,18.00
09:38:22,18.24
09:44:09,18.41
09:49:55,18.59
09:55:41,18.84
10:01:27,19.04
10:07:13,19.26
10:13:02,19.55
10:18:49,19.84
10:24:35,20.15
10:30:25,20.49
10:36:11,20.70
10:41:58,21.05
10:47:44,21.52
10:53:30,21.77
10:59:17,22.05
11:05:04,22.32
11:10:50,22.68
11:16:36,23.04
11:22:23,23.36
11:28:08,23.59
11:33:57,23.89
11:39:43,24.32
11:45:29,24.55
11:51:16,24.68
11:57:02,24.88
12:02:52,25.29
12:08:39,25.74
12:14:27,25.79
12:20:13,25.91
12:26:00,26.39
12:31:46,26.74
12:37:32,27.06
12:43:18,27.29
12:49:05,27.57
12:54:53,27.51
13:00:39,27.81
13:06:26,27.74
13:12:13,27.91
13:18:01,28.13
13:23:48,28.21
13:29:33,28.21
13:35:20,28.63
13:41:07,28.86
13:46:53,28.09
13:52:39,27.06
13:58:25,26.56
14:04:12,26.34
14:09:57,26.02
14:15:45,25.94
14:21:31,25.84
14:27:17,25.80
14:33:04,25.71
14:38:50,25.65
14:44:36,25.60
14:50:22,25.49
14:56:08,25.39
15:01:58,25.36
15:07:44,25.38
15:13:32,25.38
15:19:22,25.46
15:25:09,25.45
15:30:55,25.43
15:36:42,25.36
15:42:27,25.34
15:48:15,25.34
15:54:01,25.32
15:59:47,25.38
16:05:33,25.39
16:11:19,25.40
16:17:05,25.32
16:22:53,25.25
16:28:39,25.24
16:34:30,25.05
16:40:18,24.94
16:46:04,24.77
16:51:51,24.66
16:57:37,24.54
17:03:24,24.50
17:09:10,24.40
17:14:59,24.32
17:20:45,24.31
17:26:31,24.24
17:32:18,24.16
17:38:03,24.05
17:43:49,23.96
17:49:35,23.90
17:55:21,23.89
18:01:11,23.86
18:06:57,23.79
18:12:45,23.71
18:18:31,23.66
18:24:21,23.57
18:30:06,23.51
18:35:53,23.46
18:41:39,23.36
18:47:25,23.30
18:53:12,23.26
18:58:58,23.21
19:04:44,23.11
19:10:30,23.06
19:16:17,23.00
19:22:04,22.91
19:27:50,22.80
19:33:37,22.64
19:39:23,22.50
19:45:11,22.35
19:51:01,22.21
19:56:47,22.05
20:02:34,21.86
20:08:21,21.73
20:14:07,21.55
20:19:53,21.43
20:25:39,21.25
20:31:26,21.06
20:37:12,21.30
20:43:01,21.41
20:48:48,21.38
20:54:35,21.34
21:00:20,21.26
21:06:08,21.19
21:11:58,21.13
21:17:45,21.05
21:23:32,20.91
21:29:19,20.86
21:35:09,20.55
21:43:42,20.32
21:55:27,20.16
22:06:45,19.81
22:20:10,19.54
22:28:12,19.27
22:34:11,19.27
22:41:06,19.25
22:47:16,19.15
22:54:47,18.93
23:00:35,18.63
23:06:22,18.48
23:12:09,18.32
23:17:55,18.23
23:23:44,18.14
23:29:32,18.01
23:35:18,18.06
23:41:05,18.09
23:46:53,18.11
23:52:43,18.10
23:58:29,18.02