00:00:40,13.68
00:06:26,13.68
00:12:12,13.63
00:17:58,13.60
00:23:46,13.47
00:29:31,13.54
00:35:18,13.44
00:41:04,13.36
00:46:50,13.54
00:52:36,13.76
00:58:22,13.69
01:04:10,13.70
01:09:56,13.55
01:15:42,13.43
01:21:31,13.40
01:27:17,13.41
01:33:03,13.21
01:38:50,12.93
01:44:36,12.82
01:50:22,12.71
01:56:08,12.60
02:01:54,12.53
02:07:40,12.44
02:13:26,12.51
02:19:12,12.56
02:24:58,12.56
02:30:44,12.57
02:36:30,12.71
02:42:17,12.71
02:48:06,12.51
02:53:56,12.43
02:59:43,12.35
03:05:30,12.30
03:11:16,12.24
03:17:02,12.14
03:22:49,12.10
03:28:35,12.11
03:34:21,12.13
03:40:07,12.06
03:45:53,11.96
03:51:43,11.88
03:57:28,11.80
04:03:15,11.66
04:09:01,11.74
04:14:47,11.61
04:20:43,11.31
04:26:29,11.26
04:32:17,11.24
04:38:05,11.11
04:43:51,10.95
04:49:37,10.97
04:55:23,10.96
05:01:09,11.10
05:06:58,11.19
05:12:48,11.16
05:18:34,11.11
05:24:20,11.32
05:30:06,11.39
05:35:52,11.50
05:41:39,11.82
05:47:25,12.51
05:53:11,12.50
05:58:57,12.82
06:04:46,14.88
06:10:32,15.38
06:16:18,17.69
06:22:04,18.38
06:27:50,19.24
06:33:38,20.36
06:39:24,20.34
06:45:12,20.55
06:50:59,19.93
06:56:46,19.00
07:02:33,19.91
07:08:19,19.20
07:14:05,18.09
07:19:51,17.43
07:25:37,17.23
07:31:24,17.21
07:37:09,17.35
07:42:57,17.51
07:48:43,18.75
07:54:29,17.75
08:00:15,17.60
08:06:01,17.85
08:11:47,17.52
08:17:34,17.60
08:23:20,17.77
08:29:08,18.48
08:34:55,19.24
08:40:40,18.48
08:46:27,18.50
08:52:14,18.77
08:57:59,18.71
09:03:47,18.95
09:09:32,19.11
09:15:18,19.48
09:21:04,19.69
09:26:50,20.27
09:32:36,22.05
09:38:23,21.79
09:44:09,20.90
09:49:55,21.18
09:55:41,21.32
10:01:27,21.96
10:07:13,22.13
10:13:02,22.31
10:18:49,22.13
10:24:35,22.25
10:30:25,21.99
10:36:11,21.99
10:41:58,22.39
10:47:45,22.39
10:53:30,22.13
10:59:17,21.93
11:05:04,22.26
11:10:50,22.27
11:16:36,22.63
11:22:23,22.36
11:28:08,22.02
11:33:57,22.34
11:39:43,22.27
11:45:29,22.45
11:51:16,22.19
11:57:02,22.15
12:02:53,22.27
12:08:39,22.01
12:14:27,22.01
12:20:14,21.99
12:26:00,22.26
12:31:46,22.20
12:37:32,22.29
12:43:19,22.20
12:49:05,22.44
12:54:53,22.27
13:00:39,22.20
13:06:26,22.16
13:12:13,22.27
13:18:01,22.55
13:23:48,22.44
13:29:33,22.40
13:35:20,22.51
13:41:07,22.45
13:46:53,22.50
13:52:40,22.41
13:58:25,22.68
14:04:12,22.73
14:09:57,22.57
14:15:45,22.70
14:21:31,22.71
14:27:17,22.52
14:33:04,22.36
14:38:50,22.55
14:44:36,22.60
14:50:22,22.32
14:56:08,22.18
15:01:58,22.51
15:07:44,22.65
15:13:32,22.65
15:19:22,22.55
15:25:09,22.39
15:30:55,22.54
15:36:42,22.50
15:42:27,22.49
15:48:16,22.51
15:54:01,22.71
15:59:47,23.02
16:05:33,22.79
16:11:19,22.71
16:17:05,22.55
16:22:53,22.30
16:28:39,22.38
16:34:30,22.09
16:40:18,21.82
16:46:04,21.74
16:51:51,21.81
16:57:37,21.82
17:03:24,22.35
17:09:10,22.11
17:14:59,21.86
17:20:45,21.91
17:26:31,21.95
17:32:18,21.56
17:38:03,21.01
17:43:49,20.94
17:49:36,21.26
17:55:21,21.88
18:01:11,22.04
18:06:57,21.57
18:12:45,21.27
18:18:31,21.02
18:24:21,21.09
18:30:06,21.11
18:35:53,21.01
18:41:39,20.63
18:47:25,20.59
18:53:12,20.76
18:58:58,20.70
19:04:45,20.49
19:10:30,20.45
19:16:17,20.09
19:22:04,19.48
19:27:50,18.96
19:33:37,18.77
19:39:23,18.55
19:45:11,18.16
19:51:01,17.99
19:56:47,17.79
20:02:34,17.61
20:08:21,17.44
20:14:08,17.19
20:19:53,16.91
20:25:39,16.68
20:31:26,16.55
20:37:13,16.32
20:43:02,15.99
20:48:48,15.72
20:54:35,15.57
21:00:20,15.34
21:06:08,14.94
21:11:58,14.84
21:17:45,14.71
21:23:33,14.57
21:29:19,14.50
21:35:10,14.63
21:43:43,14.51
21:55:28,14.31
22:06:46,13.95
22:20:11,13.74
22:28:13,13.36
22:34:11,13.16
22:41:06,13.25
22:47:16,13.07
22:54:47,12.88
23:00:36,12.50
23:06:22,12.75
23:12:09,12.79
23:17:55,12.69
23:23:45,12.49
23:29:32,12.65
23:35:19,12.45
23:41:06,12.51
23:46:53,12.61
23:52:43,12.69
23:58:29,12.80